SLICK github.com/kenwheeler/SLICK Historical Data

SLICK Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00228
+0.00%
$ -- $ 4.98 million
May 13, 5 PM $ 0.00228
-4.59%
$ -- $ 5.38 million
May 13, 4 PM $ 0.00249
-1.67%
$ -- $ 5.49 million
May 13, 3 PM $ 0.00254
+0.00%
$ -- $ 6.91 million
May 13, 2 PM $ 0.00261
-8.97%
$ -- $ 6.9 million
May 13, 12 PM $ 0.00302
+0.00%
$ -- $ 7.58 million
May 13, 11 AM $ 0.00316
+0.00%
$ -- $ 8.01 million
May 13, 10 AM $ 0.0036
-7.32%
$ -- $ 7.98 million
May 13, 9 AM $ 0.00382
-7.29%
$ -- $ 7.81 million
May 13, 8 AM $ 0.00371
-20.10%
$ -- $ 8.24 million
May 13, 7 AM $ 0.00515
+3.54%
$ -- $ 8.39 million
May 13, 6 AM $ 0.00511
+0.00%
$ -- $ 8.28 million
May 13, 5 AM $ 0.00529
+1.89%
$ -- $ 9.75 million
May 13, 4 AM $ 0.00513
-6.74%
$ -- $ 9.86 million
May 13, 3 AM $ 0.00461
-9.25%
$ -- $ 10.01 million
May 13, 2 AM $ 0.00569
-7.93%
$ -- $ 10.83 million
May 13, 1 AM $ 0.0064
+1.39%
$ -- $ 11.07 million
May 13, 12 AM $ 0.00629
+11.59%
$ -- $ 12.13 million
May 12, 11 PM $ 0.00487
-22.83%
$ -- $ 13.28 million
May 12, 10 PM $ 0.00642
+5.25%
$ -- $ 13.9 million
May 12, 9 PM $ 0.00675
+0.89%
$ -- $ 14.67 million
May 12, 8 PM $ 0.00769
+0.00%
$ -- $ 14.11 million
May 12, 7 PM $ 0.00778
+0.00%
$ -- $ 14.76 million
May 12, 6 PM $ 0.00748
-3.66%
$ -- $ 16.16 million
May 12, 5 PM $ 0.00963
+12.53%
$ -- $ 16.93 million
May 12, 4 PM $ 0.0111
+3.45%
$ -- $ 15.99 million
May 12, 3 PM $ 0.0112
+14.78%
$ -- $ 15.62 million
May 12, 2 PM $ 0.0104
+4.11%
$ -- $ 15.77 million
May 12, 1 PM $ 0.0108
+1.91%
$ -- $ 15.65 million
May 12, 12 PM $ 0.0106
-20.89%
$ -- $ 15.69 million
May 12, 11 AM $ 0.0132
+7.29%
$ -- $ 15.62 million
May 12, 9 AM $ 0.0138
-14.26%
$ -- $ 16.65 million
May 12, 8 AM $ 0.0168
+12.49%
$ -- $ 17.2 million
May 12, 6 AM $ 0.0149
-17.01%
$ -- $ 17.65 million
May 12, 5 AM $ 0.0192
+0.00%
$ -- $ 16.67 million
May 12, 4 AM $ 0.0158
-20.04%
$ -- $ 17.05 million
May 12, 3 AM $ 0.0197
-1.94%
$ -- $ 16.64 million
May 12, 2 AM $ 0.0161
-26.72%
$ -- $ 15.89 million
May 12, 1 AM $ 0.0202
-15.02%
$ -- $ 15.42 million
May 12, 12 AM $ 0.0192
-10.59%
$ -- $ 15.55 million
May 11, 11 PM $ 0.0244
+7.07%
$ -- $ 14.51 million
May 11, 10 PM $ 0.0228
+6.64%
$ -- $ 13.54 million
May 11, 9 PM $ 0.0219
+0.29%
$ -- $ 12.52 million
May 11, 8 PM $ 0.0222
-3.25%
$ -- $ 12.64 million
May 11, 7 PM $ 0.0201
+9.25%
$ -- $ 12.35 million
May 11, 6 PM $ 0.0171
-11.89%
$ -- $ 11.22 million
May 11, 5 PM $ 0.0194
+3.53%
$ -- $ 10.43 million
May 11, 3 PM $ 0.0202
-4.39%
$ -- $ 13.27 million
May 11, 2 PM $ 0.021
-9.27%
$ -- $ 13.21 million
May 11, 1 PM $ 0.0263
-2.75%
$ -- $ 14.86 million