SLICK github.com/kenwheeler/SLICK Historical Data

SLICK Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0273
+2.56%
$ -- $ 16.1 million
May 11, 11 AM $ 0.0267
+0.00%
$ -- $ 15.6 million
May 11, 10 AM $ 0.022
+5.07%
$ -- $ 16.28 million
May 11, 9 AM $ 0.0204
-10.54%
$ -- $ 15.48 million
May 11, 8 AM $ 0.0209
+0.00%
$ -- $ 14.48 million
May 11, 7 AM $ 0.0215
-13.58%
$ -- $ 14.98 million
May 11, 6 AM $ 0.0277
+0.50%
$ -- $ 14.9 million
May 11, 5 AM $ 0.0327
+18.46%
$ -- $ 15.08 million
May 11, 3 AM $ 0.0345
+0.42%
$ -- $ 14.4 million
May 11, 2 AM $ 0.0351
+3.84%
$ -- $ 14.9 million
May 11, 1 AM $ 0.033
+9.36%
$ -- $ 15.76 million
May 11, 12 AM $ 0.0298
+31.66%
$ -- $ 16.58 million
May 10, 11 PM $ 0.0238
+0.00%
$ -- $ 15.72 million
May 10, 9 PM $ 0.0214
+0.83%
$ -- $ 16.42 million
May 10, 8 PM $ 0.0208
-2.11%
$ -- $ 16.45 million
May 10, 7 PM $ 0.0211
+26.81%
$ -- $ 16.84 million
May 10, 6 PM $ 0.0167
+24.85%
$ -- $ 16.59 million
May 10, 5 PM $ 0.0134
-26.42%
$ -- $ 16.71 million
May 10, 4 PM $ 0.0207
+2.18%
$ -- $ 15.36 million
May 10, 3 PM $ 0.0202
+25.60%
$ -- $ 14.4 million
May 10, 2 PM $ 0.0158
-16.81%
$ -- $ 14.24 million
May 10, 1 PM $ 0.0168
+32.43%
$ -- $ 13.47 million
May 10, 12 PM $ 0.0116
+20.12%
$ -- $ 12.59 million
May 10, 11 AM $ 0.00858
+4.12%
$ -- $ 12.84 million
May 10, 10 AM $ 0.00817
-0.04%
$ -- $ 12.41 million
May 10, 9 AM $ 0.0083
-8.51%
$ -- $ 11.93 million
May 10, 8 AM $ 0.011
+0.32%
$ -- $ 12.49 million
May 10, 7 AM $ 0.0108
-20.66%
$ -- $ 12.77 million
May 10, 6 AM $ 0.0108
+1.87%
$ -- $ 12.68 million
May 10, 5 AM $ 0.00892
+20.70%
$ -- $ 12.11 million
May 10, 4 AM $ 0.00716
+0.00%
$ -- $ 11.95 million
May 10, 3 AM $ 0.0079
-21.29%
$ -- $ 11.77 million
May 10, 2 AM $ 0.0101
-19.99%
$ -- $ 11.54 million
May 10, 1 AM $ 0.013
+5.95%
$ -- $ 10.8 million
May 10, 12 AM $ 0.0124
-0.02%
$ -- $ 9.63 million
May 9, 11 PM $ 0.0124
+14.20%
$ -- $ 9.74 million
May 9, 10 PM $ 0.00994
-14.61%
$ -- $ 9.81 million
May 9, 9 PM $ 0.00952
-5.15%
$ -- $ 9.12 million
May 9, 8 PM $ 0.0099
-4.61%
$ -- $ 9.38 million
May 9, 7 PM $ 0.0106
-17.35%
$ -- $ 9.02 million
May 9, 6 PM $ 0.013
+1.07%
$ -- $ 9.04 million
May 9, 5 PM $ 0.011
+31.29%
$ -- $ 8.53 million
May 9, 4 PM $ 0.00661
-11.89%
$ -- $ 8.21 million
May 9, 3 PM $ 0.00772
-6.63%
$ -- $ 8.57 million
May 9, 2 PM $ 0.00807
-11.05%
$ -- $ 8.27 million
May 9, 1 PM $ 0.00903
-12.95%
$ -- $ 7.95 million
May 9, 12 PM $ 0.0106
+30.45%
$ -- $ 7.94 million
May 9, 11 AM $ 0.00991
-11.87%
$ -- $ 7.47 million
May 9, 9 AM $ 0.0111
+16.98%
$ -- $ 8.14 million
May 9, 8 AM $ 0.0108
+15.31%
$ -- $ 7.72 million