SLICK github.com/kenwheeler/SLICK Historical Data

SLICK Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.011
+44.63%
$ -- $ 7.33 million
May 9, 6 AM $ 0.00913
+11.97%
$ -- $ 6.75 million
May 9, 5 AM $ 0.00682
+7.04%
$ -- $ 6.82 million
May 9, 4 AM $ 0.00662
+0.00%
$ -- $ 6.9 million
May 9, 3 AM $ 0.00655
-18.11%
$ -- $ 7.13 million
May 9, 2 AM $ 0.00806
-3.25%
$ -- $ 6.72 million
May 9, 1 AM $ 0.00693
-15.60%
$ -- $ 6.56 million
May 9, 12 AM $ 0.00824
-14.29%
$ -- $ 6.38 million
May 8, 11 PM $ 0.00797
+20.02%
$ -- $ 6.48 million
May 8, 10 PM $ 0.00652
+0.00%
$ -- $ 6.45 million
May 8, 9 PM $ 0.00676
-0.16%
$ -- $ 6.42 million
May 8, 8 PM $ 0.00693
+7.01%
$ -- $ 6.48 million
May 8, 7 PM $ 0.00639
-0.13%
$ -- $ 6.79 million
May 8, 6 PM $ 0.0051
+11.94%
$ -- $ 6.18 million
May 8, 5 PM $ 0.00454
+14.06%
$ -- $ 5.91 million
May 8, 4 PM $ 0.00413
+11.11%
$ -- $ 5.59 million
May 8, 3 PM $ 0.00372
-12.93%
$ -- $ 5.2 million
May 8, 2 PM $ 0.00456
+12.11%
$ -- $ 5.28 million
May 8, 1 PM $ 0.00372
-18.62%
$ -- $ 5.14 million
May 8, 12 PM $ 0.00477
+26.97%
$ -- $ 5.03 million
May 8, 11 AM $ 0.00304
-14.60%
$ -- $ 4.93 million
May 8, 10 AM $ 0.00362
-5.53%
$ -- $ 4.99 million
May 8, 9 AM $ 0.00407
+11.19%
$ -- $ 4.54 million
May 8, 8 AM $ 0.0031
+15.30%
$ -- $ 3.97 million
May 8, 7 AM $ 0.0027
+0.00%
$ -- $ 3.87 million
May 8, 6 AM $ 0.00306
-0.35%
$ -- $ 4.02 million
May 8, 5 AM $ 0.00266
+8.34%
$ -- $ 3.75 million
May 8, 4 AM $ 0.0022
+16.64%
$ -- $ 3.77 million
May 8, 3 AM $ 0.00189
+2.40%
$ -- $ 3.84 million
May 8, 2 AM $ 0.00185
+10.18%
$ -- $ 3.93 million
May 8, 1 AM $ 0.00153
+17.25%
$ -- $ 3.92 million
May 8, 12 AM $ 0.00144
+2.72%
$ -- $ 3.86 million
May 7, 11 PM $ 0.00159
-17.70%
$ -- $ 3.84 million
May 7, 10 PM $ 0.00189
+2.81%
$ -- $ 3.52 million
May 7, 9 PM $ 0.00193
+15.51%
$ -- $ 3.54 million
May 7, 8 PM $ 0.00191
+23.49%
$ -- $ 3.37 million
May 7, 7 PM $ 0.00141
-19.43%
$ -- $ 2.9 million
May 7, 6 PM $ 0.0016
+17.48%
$ -- $ 2.77 million
May 7, 5 PM $ 0.00139
+4.43%
$ -- $ 2.63 million
May 7, 4 PM $ 0.00128
-15.42%
$ -- $ 2.56 million
May 7, 3 PM $ 0.00144
+2.50%
$ -- $ 2.34 million
May 7, 2 PM $ 0.00141
-14.06%
$ -- $ 2.08 million
May 7, 1 PM $ 0.0015
+12.59%
$ -- $ 1.95 million
May 7, 12 PM $ 0.00154
+63.16%
$ -- $ 1.85 million
May 7, 11 AM $ 0.00102
+15.22%
$ -- $ 1.61 million
May 7, 10 AM $ 0.000884
+5.29%
$ -- $ 1.48 million
May 7, 9 AM $ 0.00085
-1.71%
$ -- $ 1.42 million
May 7, 8 AM $ 0.000829
+17.65%
$ -- $ 1.37 million
May 7, 7 AM $ 0.000771
-3.14%
$ -- $ 1.24 million
May 7, 6 AM $ 0.000842
-13.31%
$ -- $ 1.1 million