SLICK github.com/kenwheeler/SLICK Historical Data

SLICK Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000965
-11.10%
$ -- $ 1.03 million
May 7, 4 AM $ 0.0012
+26.48%
$ -- $ 860,037
May 7, 3 AM $ 0.000948
-1.99%
$ -- $ 630,384
May 7, 2 AM $ 0.000871
-4.40%
$ -- $ 527,813
May 7, 1 AM $ 0.000873
+13.25%
$ -- $ 348,264
May 7, 12 AM $ 0.000715
-4.80%
$ -- $ 282,799
May 6, 11 PM $ 0.000823
+18.39%
$ -- $ 161,940
May 6, 10 PM $ 0.000647
-0.11%
$ -- $ 89,534
Apr 30, 4 AM $ 0.000321
+0.00%
$ -- $ 1.4 million
Apr 30, 1 AM $ 0.00034
-3.63%
$ -- $ 1.61 million
Apr 29, 10 PM $ 0.000383
-3.57%
$ -- $ 1.73 million
Apr 29, 9 PM $ 0.000408
-2.89%
$ -- $ 1.9 million
Apr 29, 8 PM $ 0.000424
+0.00%
$ -- $ 1.94 million
Apr 29, 7 PM $ 0.000417
-3.95%
$ -- $ 2 million
Apr 29, 6 PM $ 0.000441
-1.48%
$ -- $ 2.1 million
Apr 29, 5 PM $ 0.000461
-17.88%
$ -- $ 2.27 million
Apr 29, 4 PM $ 0.000551
-16.20%
$ -- $ 2.28 million
Apr 29, 3 PM $ 0.000702
-6.50%
$ -- $ 2.31 million
Apr 29, 2 PM $ 0.000681
+0.06%
$ -- $ 2.33 million
Apr 29, 1 PM $ 0.000604
+0.00%
$ -- $ 2.35 million
Apr 29, 12 PM $ 0.000605
-27.11%
$ -- $ 2.38 million
Apr 29, 11 AM $ 0.000773
+2.38%
$ -- $ 2.25 million
Apr 29, 10 AM $ 0.000669
-10.11%
$ -- $ 2.06 million
Apr 29, 9 AM $ 0.000867
+6.20%
$ -- $ 2.02 million
Apr 29, 8 AM $ 0.000943
-6.31%
$ -- $ 1.93 million
Apr 29, 7 AM $ 0.00096
+2.62%
$ -- $ 1.87 million
Apr 29, 6 AM $ 0.000835
-24.76%
$ -- $ 1.77 million
Apr 29, 5 AM $ 0.00129
+34.88%
$ -- $ 1.69 million
Apr 29, 4 AM $ 0.000814
+10.27%
$ -- $ 1.66 million
Apr 29, 3 AM $ 0.000628
-13.60%
$ -- $ 1.61 million
Apr 29, 2 AM $ 0.000823
-15.83%
$ -- $ 1.58 million
Apr 29, 1 AM $ 0.00102
-0.56%
$ -- $ 1.51 million
Apr 29, 12 AM $ 0.00109
-10.90%
$ -- $ 1.46 million
Apr 28, 11 PM $ 0.00106
+18.62%
$ -- $ 1.4 million
Apr 28, 10 PM $ 0.00081
-9.08%
$ -- $ 1.39 million
Apr 28, 9 PM $ 0.000935
+6.00%
$ -- $ 1.29 million
Apr 28, 8 PM $ 0.000899
-3.49%
$ -- $ 1.24 million
Apr 28, 7 PM $ 0.00103
-11.23%
$ -- $ 1.21 million
Apr 28, 6 PM $ 0.000993
+10.17%
$ -- $ 1.1 million
Apr 28, 5 PM $ 0.000952
+10.30%
$ -- $ 1.08 million
Apr 28, 4 PM $ 0.00083
+20.31%
$ -- $ 1.09 million
Apr 28, 3 PM $ 0.000645
+27.17%
$ -- $ 1.09 million
Apr 28, 2 PM $ 0.000468
-1.53%
$ -- $ 1.07 million
Apr 28, 1 PM $ 0.00051
+6.83%
$ -- $ 1.09 million
Apr 28, 12 PM $ 0.000447
+13.78%
$ -- $ 1.05 million
Apr 28, 11 AM $ 0.000425
+1.11%
$ -- $ 1.04 million
Apr 28, 10 AM $ 0.000356
-0.77%
$ -- $ 1.03 million
Apr 28, 9 AM $ 0.000355
-5.80%
$ -- $ 974,109
Apr 28, 8 AM $ 0.000369
+12.56%
$ -- $ 1.01 million
Apr 28, 7 AM $ 0.000362
+6.27%
$ -- $ 967,293