SLICK github.com/kenwheeler/SLICK Historical Data

SLICK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00033
+8.41%
$ -- $ 933,556
Apr 28, 5 AM $ 0.000335
+5.81%
$ -- $ 844,527
Apr 28, 4 AM $ 0.000308
-13.88%
$ -- $ 830,009
Apr 28, 3 AM $ 0.000327
+6.42%
$ -- $ 782,521
Apr 28, 2 AM $ 0.000285
-0.28%
$ -- $ 785,737
Apr 28, 1 AM $ 0.00031
+8.07%
$ -- $ 748,124
Apr 28, 12 AM $ 0.000292
+0.00%
$ -- $ 749,732
Apr 27, 11 PM $ 0.000312
-10.38%
$ -- $ 765,824
Apr 27, 10 PM $ 0.000391
+4.59%
$ -- $ 749,038
Apr 27, 9 PM $ 0.000382
+10.40%
$ -- $ 722,837
Apr 27, 8 PM $ 0.000322
-10.39%
$ -- $ 782,932
Apr 27, 7 PM $ 0.000377
-16.97%
$ -- $ 784,935
Apr 27, 6 PM $ 0.000427
-6.65%
$ -- $ 766,924
Apr 27, 5 PM $ 0.000492
-0.98%
$ -- $ 706,722
Apr 27, 4 PM $ 0.000459
+5.90%
$ -- $ 622,171
Apr 27, 3 PM $ 0.000399
+22.16%
$ -- $ 597,869
Apr 27, 2 PM $ 0.000308
+15.98%
$ -- $ 564,835
Apr 27, 1 PM $ 0.000277
+7.85%
$ -- $ 543,210
Apr 27, 12 PM $ 0.000236
-6.04%
$ -- $ 535,083
Apr 27, 11 AM $ 0.000271
+1.47%
$ -- $ 530,393
Apr 27, 10 AM $ 0.000289
+0.00%
$ -- $ 523,052
Apr 27, 9 AM $ 0.000289
+2.01%
$ -- $ 562,394
Apr 27, 8 AM $ 0.000284
+17.99%
$ -- $ 554,788
Apr 27, 3 AM $ 0.000248
-0.67%
$ -- $ 592,186
Apr 27, 1 AM $ 0.000241
+0.00%
$ -- $ 649,106
Apr 27, 12 AM $ 0.000254
+0.71%
$ -- $ 655,161
Apr 26, 11 PM $ 0.000256
+6.92%
$ -- $ 637,010
Apr 26, 10 PM $ 0.000223
-5.78%
$ -- $ 615,192
Apr 26, 9 PM $ 0.000257
-13.85%
$ -- $ 594,165
Apr 26, 8 PM $ 0.000269
-9.59%
$ -- $ 552,600
Apr 26, 7 PM $ 0.000324
+10.40%
$ -- $ 500,979
Apr 26, 6 PM $ 0.000276
+6.98%
$ -- $ 508,015
Apr 26, 5 PM $ 0.000272
-4.13%
$ -- $ 528,977
Apr 26, 4 PM $ 0.000269
+1.72%
$ -- $ 511,546
Apr 26, 3 PM $ 0.000272
+0.62%
$ -- $ 503,210
Apr 26, 2 PM $ 0.000251
+4.27%
$ -- $ 533,277
Apr 26, 1 PM $ 0.000231
-5.32%
$ -- $ 489,170
Apr 26, 12 PM $ 0.000231
+1.39%
$ -- $ 491,529
Apr 26, 11 AM $ 0.000247
-7.88%
$ -- $ 465,397
Apr 26, 10 AM $ 0.00029
+18.34%
$ -- $ 454,933
Apr 26, 9 AM $ 0.000255
+20.26%
$ -- $ 418,845
Apr 26, 7 AM $ 0.000216
+0.00%
$ -- $ 422,400
Apr 26, 6 AM $ 0.000225
-4.96%
$ -- $ 450,966
Apr 26, 5 AM $ 0.000222
+1.64%
$ -- $ 431,486
Apr 26, 4 AM $ 0.000235
-1.18%
$ -- $ 408,958
Apr 26, 3 AM $ 0.000259
-1.31%
$ -- $ 404,806
Apr 26, 2 AM $ 0.000264
+18.37%
$ -- $ 375,043
Apr 26, 1 AM $ 0.000204
-16.94%
$ -- $ 341,729
Apr 26, 12 AM $ 0.000232
+1.56%
$ -- $ 332,908
Apr 25, 9 PM $ 0.000203
-5.02%
$ -- $ 385,419