SLICK github.com/kenwheeler/SLICK Historical Data

SLICK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000203
-5.02%
$ -- $ 385,419
Apr 25, 7 PM $ 0.000211
-11.56%
$ -- $ 398,580
Apr 25, 6 PM $ 0.000224
-2.97%
$ -- $ 400,165
Apr 25, 5 PM $ 0.000246
+5.04%
$ -- $ 387,111
Apr 25, 4 PM $ 0.000222
+9.79%
$ -- $ 402,241
Apr 25, 3 PM $ 0.000215
+7.09%
$ -- $ 421,145
Apr 25, 2 PM $ 0.000219
+4.24%
$ -- $ 388,527
Apr 25, 1 PM $ 0.000214
+0.00%
$ -- $ 398,054
Apr 25, 11 AM $ 0.00021
-2.77%
$ -- $ 437,724
Apr 25, 10 AM $ 0.000229
-0.27%
$ -- $ 446,892
Apr 25, 9 AM $ 0.000252
-3.76%
$ -- $ 434,184
Apr 25, 8 AM $ 0.000262
+0.00%
$ -- $ 439,695
Apr 25, 7 AM $ 0.000235
+19.37%
$ -- $ 427,992
Apr 25, 5 AM $ 0.000233
+0.00%
$ -- $ 439,930
Apr 25, 4 AM $ 0.000232
+0.00%
$ -- $ 467,185
Apr 25, 3 AM $ 0.00023
+3.39%
$ -- $ 455,079
Apr 25, 2 AM $ 0.000227
+5.76%
$ -- $ 470,310
Apr 25, 1 AM $ 0.000225
+0.00%
$ -- $ 518,223
Apr 24, 11 PM $ 0.000209
-1.60%
$ -- $ 607,039
Apr 24, 10 PM $ 0.000232
+3.43%
$ -- $ 655,889
Apr 24, 9 PM $ 0.000205
-5.04%
$ -- $ 668,133
Apr 24, 7 PM $ 0.00021
+8.43%
$ -- $ 684,295
Apr 24, 6 PM $ 0.000207
+3.51%
$ -- $ 713,930
Apr 24, 5 PM $ 0.000186
-4.05%
$ -- $ 725,638
Apr 24, 4 PM $ 0.000194
-2.23%
$ -- $ 792,912
Apr 24, 3 PM $ 0.00021
+0.00%
$ -- $ 753,509
Apr 24, 2 PM $ 0.000238
+1.58%
$ -- $ 765,250
Apr 24, 1 PM $ 0.000215
+6.05%
$ -- $ 758,342
Apr 24, 12 PM $ 0.000176
+0.00%
$ -- $ 780,874
Apr 24, 11 AM $ 0.000187
-15.13%
$ -- $ 769,994
Apr 24, 10 AM $ 0.000234
-8.18%
$ -- $ 772,399
Apr 24, 9 AM $ 0.000258
-3.41%
$ -- $ 774,371
Apr 24, 8 AM $ 0.000302
+0.00%
$ -- $ 825,454
Apr 24, 7 AM $ 0.000271
+0.00%
$ -- $ 851,898
Apr 24, 6 AM $ 0.000254
-7.89%
$ -- $ 885,978
Apr 24, 5 AM $ 0.000291
+22.97%
$ -- $ 875,184
Apr 24, 4 AM $ 0.000224
-4.25%
$ -- $ 856,307
Apr 24, 2 AM $ 0.000233
+5.89%
$ -- $ 876,392
Apr 24, 1 AM $ 0.000221
-9.90%
$ -- $ 854,684
Apr 24, 12 AM $ 0.000267
+10.72%
$ -- $ 747,227
Apr 23, 11 PM $ 0.000216
-22.17%
$ -- $ 689,942
Apr 23, 10 PM $ 0.000278
+7.36%
$ -- $ 609,880
Apr 23, 9 PM $ 0.000253
+2.31%
$ -- $ 559,419
Apr 23, 8 PM $ 0.000251
-22.15%
$ -- $ 551,852
Apr 23, 7 PM $ 0.000349
+27.52%
$ -- $ 519,830
Apr 23, 6 PM $ 0.000261
+4.76%
$ -- $ 478,418
Apr 23, 5 PM $ 0.000225
-2.09%
$ -- $ 419,594
Apr 23, 3 PM $ 0.000207
-10.22%
$ -- $ 324,933
Apr 23, 2 PM $ 0.000228
-0.22%
$ -- $ 317,736
Apr 23, 1 PM $ 0.000208
+8.12%
$ -- $ 290,578