SLICK github.com/kenwheeler/SLICK Historical Data

SLICK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000204
-5.66%
$ -- $ 278,483
Apr 23, 11 AM $ 0.000237
+17.47%
$ -- $ 224,003
Apr 23, 10 AM $ 0.000208
+0.00%
$ -- $ 209,377
Apr 23, 9 AM $ 0.000224
+8.42%
$ -- $ 202,444
Apr 23, 8 AM $ 0.000224
-8.46%
$ -- $ 147,708
Apr 23, 7 AM $ 0.000265
+13.21%
$ -- $ 128,816
Apr 23, 6 AM $ 0.000208
+7.47%
$ -- $ 93,846
Apr 23, 5 AM $ 0.000191
+0.00%
$ -- $ 54,284
Apr 23, 4 AM $ 0.000176
+3.23%
$ -- $ 41,884
Apr 9, 5 PM $ 0.0000654
+1.42%
$ -- $ 275,448
Apr 9, 4 PM $ 0.0000713
+0.00%
$ -- $ 280,702
Apr 9, 3 PM $ 0.000065
+0.36%
$ -- $ 297,130
Apr 9, 2 PM $ 0.0000715
+11.60%
$ -- $ 306,143
Apr 9, 1 PM $ 0.0000701
+19.12%
$ -- $ 313,558
Apr 9, 12 PM $ 0.0000635
-8.44%
$ -- $ 304,569
Apr 9, 11 AM $ 0.0000697
+4.62%
$ -- $ 316,455
Apr 9, 10 AM $ 0.0000682
+0.00%
$ -- $ 333,443
Apr 9, 9 AM $ 0.0000718
-15.32%
$ -- $ 340,896
Apr 9, 8 AM $ 0.0000838
-18.97%
$ -- $ 332,118
Apr 9, 7 AM $ 0.000109
-11.01%
$ -- $ 323,825
Apr 9, 6 AM $ 0.000136
-5.62%
$ -- $ 317,616
Apr 9, 4 AM $ 0.000124
+0.00%
$ -- $ 264,597
Apr 9, 3 AM $ 0.000111
+0.00%
$ -- $ 258,657
Apr 9, 2 AM $ 0.0000975
+21.73%
$ -- $ 260,414
Apr 9, 1 AM $ 0.0000861
-11.49%
$ -- $ 250,415
Apr 9, 12 AM $ 0.000109
-11.15%
$ -- $ 245,187
Apr 8, 11 PM $ 0.000108
-9.73%
$ -- $ 213,797
Apr 8, 10 PM $ 0.000121
-11.85%
$ -- $ 202,810
Apr 8, 9 PM $ 0.000127
+9.51%
$ -- $ 187,842
Apr 8, 8 PM $ 0.000105
+32.98%
$ -- $ 176,592
Apr 8, 7 PM $ 0.0000854
+15.24%
$ -- $ 158,299
Apr 8, 6 PM $ 0.0000812
+3.41%
$ -- $ 136,044
Apr 8, 5 PM $ 0.0000717
+0.34%
$ -- $ 123,967
Apr 8, 4 PM $ 0.0000775
-12.95%
$ -- $ 114,994
Apr 8, 3 PM $ 0.0000966
+2.54%
$ -- $ 96,832
Apr 8, 2 PM $ 0.000103
+31.90%
$ -- $ 87,558
Apr 8, 1 PM $ 0.0000712
-22.33%
$ -- $ 67,859
Apr 8, 12 PM $ 0.0000841
+2.83%
$ -- $ 53,333
Apr 8, 11 AM $ 0.0000832
+28.07%
$ -- $ 46,620
Apr 8, 10 AM $ 0.0000653
+13.40%
$ -- $ 32,200
Apr 8, 9 AM $ 0.0000568
+3.32%
$ -- $ 24,096
Apr 8, 8 AM $ 0.0000519
+0.80%
$ -- $ 17,948
Apr 8, 7 AM $ 0.0000562
+11.05%
$ -- $ 12,916
Apr 8, 6 AM $ 0.0000539
-4.93%
$ -- $ 8,725
Apr 8, 5 AM $ 0.0000543
+7.28%
$ -- $ 5,899
Apr 1, 7 AM $ 0.0000172
+0.00%
$ -- $ 65,156
Apr 1, 6 AM $ 0.0000181
-18.90%
$ -- $ 64,199
Apr 1, 3 AM $ 0.0000275
+0.00%
$ -- $ 70,522
Apr 1, 2 AM $ 0.000029
+4.32%
$ -- $ 71,369
Apr 1, 1 AM $ 0.0000314
+33.17%
$ -- $ 71,188