SLICK github.com/kenwheeler/SLICK Historical Data

SLICK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0378
+0.00%
$ -- $ 1.28 million
Yesterday $ 0.0378
+13.65%
$ -- $ 1.28 million
May 29, 2026 $ 0.0327
+39.37%
$ -- $ 6.6 million
May 28, 2026 $ 0.02
+43.21%
$ -- $ 2.53 million
May 27, 2026 $ 0.0127
+46.17%
$ -- $ 4.84 million
May 26, 2026 $ 0.00757
+84.86%
$ -- $ 4.13 million
May 25, 2026 $ 0.00401
-1.84%
$ -- $ 2.48 million
May 24, 2026 $ 0.00402
+2.15%
$ -- $ 5.82 million
May 23, 2026 $ 0.00394
-0.80%
$ -- $ 4.83 million
May 22, 2026 $ 0.00394
+35.42%
$ -- $ 3.86 million
May 21, 2026 $ 0.00309
-1.73%
$ -- $ 1.15 million
May 14, 2026 $ 0.0013
-21.67%
$ -- $ 556,966
May 13, 2026 $ 0.00186
-66.92%
$ -- $ 3.94 million
May 12, 2026 $ 0.00487
-77.31%
$ -- $ 13.28 million
May 11, 2026 $ 0.0244
+7.73%
$ -- $ 14.51 million
May 10, 2026 $ 0.0238
+91.65%
$ -- $ 15.72 million
May 9, 2026 $ 0.0124
+28.53%
$ -- $ 9.74 million
May 8, 2026 $ 0.00797
+467.53%
$ -- $ 6.48 million
May 7, 2026 $ 0.00159
+111.06%
$ -- $ 3.84 million
May 6, 2026 $ 0.000823
+26.92%
$ -- $ 161,940
Apr 30, 2026 $ 0.000321
-8.85%
$ -- $ 1.4 million
Apr 29, 2026 $ 0.000383
-68.70%
$ -- $ 1.73 million
Apr 28, 2026 $ 0.00106
+264.54%
$ -- $ 1.4 million
Apr 27, 2026 $ 0.000312
+23.38%
$ -- $ 765,824
Apr 26, 2026 $ 0.000256
+12.03%
$ -- $ 637,010
Apr 25, 2026 $ 0.000203
-9.67%
$ -- $ 385,419
Apr 24, 2026 $ 0.000209
-13.11%
$ -- $ 607,039
Apr 23, 2026 $ 0.000216
+27.28%
$ -- $ 689,942
Apr 9, 2026 $ 0.0000654
-46.51%
$ -- $ 275,448
Apr 8, 2026 $ 0.000108
+114.43%
$ -- $ 213,797
Apr 1, 2026 $ 0.0000172
-28.00%
$ -- $ 65,156
Mar 31, 2026 $ 0.0000203
-7.08%
$ -- $ 69,853
Download