Bitscoin Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 0.0₇256
+2.02%
$ 50 $ 0
Jul 13 $ 0.0₇136
+11.78%
$ 26 $ 0
Jul 6 $ 0.0₇361
-21.48%
$ 70 $ 0.001
Jun 29 $ 0.0₇228
+100.30%
$ 44 $ 0.1
Jun 22 $ 0.0₇114
-2.01%
$ 22 $ 83
Jun 15 $ 0.0₇121
-48.80%
$ 23 $ 0
Jun 8 $ 0.0₇235
+1.67%
$ 46 $ 1
Jun 1 $ 0.0₇232
+5.72%
$ 45 $ 71
May 25 $ 0.0₇219
+113.79%
$ 44 $ 13,923
May 18 $ 0.0₇102
-87.78%
$ 20 $ 73,413
May 11 $ 0.0₇839
+337.02%
$ 168 $ 66
May 4 $ 0.0₇192
-97.94%
$ 38 $ 48
Apr 27 $ 0.0₆933
-99.56%
$ 1,866 $ 71,655
Apr 20 $ 0.00021
-99.96%
$ 419,157 $ 7
Apr 13 $ 22.64
-7.57%
$ 45.28 billion $ 6.09 million
Apr 6 $ 26.06
+11.11%
$ 52.13 billion $ 4
Mar 30 $ 23.47
+22.10%
$ 46.93 billion $ 85
Mar 23 $ 19.23
-8.81%
$ 38.47 billion $ 2
Mar 16 $ 21.11
-69.15%
$ 42.22 billion $ 23,927
Mar 9 $ 68.47
-37.46%
$ 136.94 billion $ 30
Mar 2 $ 109.46
-91.84%
$ 218.92 billion $ 21
Feb 24 $ 1,341.2
-19.32%
$ 2.68 trillion $ 22
Feb 17 $ 1,662
+73.62%
$ -- $ 110
Feb 10 $ 1,500.96
-66.53%
$ -- $ 16
Feb 3 $ 4,483.37
-14.41%
$ -- $ 12
Jan 27 $ 5,239.09
+55.44%
$ -- $ 131
Jan 20 $ 3,370.06
-34.52%
$ -- $ 46
Jan 13 $ 5,146
-14.99%
$ -- $ 714
Download