Bitscoin Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 12 $0.0₇256
+2.02%
$50 $0
Jul 13 $0.0₇136
+11.78%
$26 $0
Jul 6 $0.0₇361
-21.48%
$70 $0.001
Jun 29 $0.0₇228
+100.30%
$44 $0.1
Jun 22 $0.0₇114
-2.01%
$22 $83
Jun 15 $0.0₇121
-48.80%
$23 $0
Jun 8 $0.0₇235
+1.67%
$46 $1
Jun 1 $0.0₇232
+5.72%
$45 $71
May 25 $0.0₇219
+113.79%
$44 $13,923
May 18 $0.0₇102
-87.78%
$20 $73,413
May 11 $0.0₇839
+337.02%
$168 $66
May 4 $0.0₇192
-97.94%
$38 $48
Apr 27 $0.0₆933
-99.56%
$1,866 $71,655
Apr 20 $0.00021
-99.96%
$419,157 $7
Apr 13 $22.64
-7.57%
$45.28 billion $6.09 million
Apr 6 $26.06
+11.11%
$52.13 billion $4
Mar 30 $23.47
+22.10%
$46.93 billion $85
Mar 23 $19.23
-8.81%
$38.47 billion $2
Mar 16 $21.11
-69.15%
$42.22 billion $23,927
Mar 9 $68.47
-37.46%
$136.94 billion $30
Mar 2 $109.46
-91.84%
$218.92 billion $21
Feb 24 $1,341.2
-19.32%
$2.68 trillion $22
Feb 17 $1,662
+73.62%
$-- $110
Feb 10 $1,500.96
-66.53%
$-- $16
Feb 3 $4,483.37
-14.41%
$-- $12
Jan 27 $5,239.09
+55.44%
$-- $131
Jan 20 $3,370.06
-34.52%
$-- $46
Jan 13 $5,146
-14.99%
$-- $714
Download