Bitscoin Historical Data

BTSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $44.13
+2.70%
$88.27 billion $0
Mar 17, 2020 $43.09
-27.11%
$86.18 billion $7
Mar 16, 2020 $59.03
-13.73%
$118.07 billion $0.1
Mar 15, 2020 $68.47
+6.90%
$136.94 billion $8
Mar 14, 2020 $64.08
-7.81%
$128.17 billion $0
Mar 13, 2020 $69.23
+11.15%
$138.46 billion $0
Mar 12, 2020 $62.29
-7.18%
$124.58 billion $3
Mar 11, 2020 $67.12
+27.07%
$134.23 billion $19
Mar 10, 2020 $52.8
-2.87%
$105.59 billion $1
Mar 9, 2020 $54.33
-50.37%
$108.67 billion $0
Mar 8, 2020 $109.46
-15.26%
$218.92 billion $1
Mar 7, 2020 $129.17
-6.23%
$258.34 billion $1
Mar 6, 2020 $137.75
+3.45%
$275.5 billion $1
Mar 5, 2020 $133.06
-77.80%
$266.12 billion $2
Mar 4, 2020 $599.28
+2,472.09%
$1.2 trillion $9
Mar 3, 2020 $23.31
-80.34%
$46.61 billion $1
Mar 2, 2020 $118.52
-91.16%
$237.05 billion $6
Mar 1, 2020 $1,341.2
-1.41%
$2.68 trillion $0.01
Feb 29, 2020 $1,361.87
-1.63%
$2.72 trillion $0
Feb 28, 2020 $1,385.25
-3.76%
$2.77 trillion $9
Feb 27, 2020 $1,435.44
+2,138.16%
$2.87 trillion $9
Feb 26, 2020 $64.13
-95.37%
$-- $4
Feb 25, 2020 $1,387.63
-4.29%
$-- $0.1
Feb 24, 2020 $1,450.35
-12.75%
$-- $0.01
Feb 23, 2020 $1,662
-2.09%
$-- $0.01
Feb 22, 2020 $1,696.74
-21.71%
$-- $0
Feb 21, 2020 $2,167.03
-2.77%
$-- $5
Feb 20, 2020 $2,229.42
+133.40%
$-- $67
Feb 19, 2020 $955.59
-56.68%
$-- $0
Feb 18, 2020 $2,205.28
-17.65%
$-- $16
Feb 17, 2020 $2,678.54
+179.81%
$-- $22
Feb 16, 2020 $1,500.96
+1.31%
$-- $0
Feb 15, 2020 $1,481.49
-3.76%
$-- $0
Feb 14, 2020 $1,538.96
-73.22%
$-- $2
Feb 13, 2020 $5,746.18
+33.43%
$-- $0
Feb 12, 2020 $4,308.12
-26.00%
$-- $6
Feb 11, 2020 $5,825.51
-3.44%
$-- $6
Feb 10, 2020 $6,037.04
+34.64%
$-- $3
Feb 9, 2020 $4,483.37
+3.83%
$-- $3
Feb 8, 2020 $4,318.38
+6.38%
$-- $3
Feb 7, 2020 $4,059.61
+97.84%
$-- $0
Feb 6, 2020 $2,051.86
+38.25%
$-- $0
Feb 5, 2020 $48.66
-98.97%
$-- $0
Feb 4, 2020 $4,729.37
-12.75%
$-- $1
Feb 3, 2020 $5,420.69
+3.48%
$-- $5
Feb 2, 2020 $5,239.09
+5.93%
$-- $79
Feb 1, 2020 $4,945.95
+52.93%
$-- $39
Jan 31, 2020 $3,233.7
-0.75%
$-- $6
Jan 30, 2020 $3,258.61
-31.89%
$-- $0.01
Jan 29, 2020 $4,785.36
-2.67%
$-- $3