Bitscoin Historical Data

BTSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 44.13
+2.70%
$ 88.27 billion $ 0
Mar 17, 2020 $ 43.09
-27.11%
$ 86.18 billion $ 7
Mar 16, 2020 $ 59.03
-13.73%
$ 118.07 billion $ 0.1
Mar 15, 2020 $ 68.47
+6.90%
$ 136.94 billion $ 8
Mar 14, 2020 $ 64.08
-7.81%
$ 128.17 billion $ 0
Mar 13, 2020 $ 69.23
+11.15%
$ 138.46 billion $ 0
Mar 12, 2020 $ 62.29
-7.18%
$ 124.58 billion $ 3
Mar 11, 2020 $ 67.12
+27.07%
$ 134.23 billion $ 19
Mar 10, 2020 $ 52.8
-2.87%
$ 105.59 billion $ 1
Mar 9, 2020 $ 54.33
-50.37%
$ 108.67 billion $ 0
Mar 8, 2020 $ 109.46
-15.26%
$ 218.92 billion $ 1
Mar 7, 2020 $ 129.17
-6.23%
$ 258.34 billion $ 1
Mar 6, 2020 $ 137.75
+3.45%
$ 275.5 billion $ 1
Mar 5, 2020 $ 133.06
-77.80%
$ 266.12 billion $ 2
Mar 4, 2020 $ 599.28
+2,472.09%
$ 1.2 trillion $ 9
Mar 3, 2020 $ 23.31
-80.34%
$ 46.61 billion $ 1
Mar 2, 2020 $ 118.52
-91.16%
$ 237.05 billion $ 6
Mar 1, 2020 $ 1,341.2
-1.41%
$ 2.68 trillion $ 0.01
Feb 29, 2020 $ 1,361.87
-1.63%
$ 2.72 trillion $ 0
Feb 28, 2020 $ 1,385.25
-3.76%
$ 2.77 trillion $ 9
Feb 27, 2020 $ 1,435.44
+2,138.16%
$ 2.87 trillion $ 9
Feb 26, 2020 $ 64.13
-95.37%
$ -- $ 4
Feb 25, 2020 $ 1,387.63
-4.29%
$ -- $ 0.1
Feb 24, 2020 $ 1,450.35
-12.75%
$ -- $ 0.01
Feb 23, 2020 $ 1,662
-2.09%
$ -- $ 0.01
Feb 22, 2020 $ 1,696.74
-21.71%
$ -- $ 0
Feb 21, 2020 $ 2,167.03
-2.77%
$ -- $ 5
Feb 20, 2020 $ 2,229.42
+133.40%
$ -- $ 67
Feb 19, 2020 $ 955.59
-56.68%
$ -- $ 0
Feb 18, 2020 $ 2,205.28
-17.65%
$ -- $ 16
Feb 17, 2020 $ 2,678.54
+179.81%
$ -- $ 22
Feb 16, 2020 $ 1,500.96
+1.31%
$ -- $ 0
Feb 15, 2020 $ 1,481.49
-3.76%
$ -- $ 0
Feb 14, 2020 $ 1,538.96
-73.22%
$ -- $ 2
Feb 13, 2020 $ 5,746.18
+33.43%
$ -- $ 0
Feb 12, 2020 $ 4,308.12
-26.00%
$ -- $ 6
Feb 11, 2020 $ 5,825.51
-3.44%
$ -- $ 6
Feb 10, 2020 $ 6,037.04
+34.64%
$ -- $ 3
Feb 9, 2020 $ 4,483.37
+3.83%
$ -- $ 3
Feb 8, 2020 $ 4,318.38
+6.38%
$ -- $ 3
Feb 7, 2020 $ 4,059.61
+97.84%
$ -- $ 0
Feb 6, 2020 $ 2,051.86
+38.25%
$ -- $ 0
Feb 5, 2020 $ 48.66
-98.97%
$ -- $ 0
Feb 4, 2020 $ 4,729.37
-12.75%
$ -- $ 1
Feb 3, 2020 $ 5,420.69
+3.48%
$ -- $ 5
Feb 2, 2020 $ 5,239.09
+5.93%
$ -- $ 79
Feb 1, 2020 $ 4,945.95
+52.93%
$ -- $ 39
Jan 31, 2020 $ 3,233.7
-0.75%
$ -- $ 6
Jan 30, 2020 $ 3,258.61
-31.89%
$ -- $ 0.01
Jan 29, 2020 $ 4,785.36
-2.67%
$ -- $ 3