Bitscoin Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2020 $ 0.0₇256
+1.92%
$ 50 $ 0.1
Oct 14, 2020 $ 0.0₇251
+0.13%
$ 49 $ 0.1
Jul 15, 2020 $ 0.0₇136
+3.60%
$ 26 $ 0
Jul 14, 2020 $ 0.0₇131
+10.95%
$ 26 $ 0
Jul 13, 2020 $ 0.0₇118
-2.71%
$ 23 $ 0
Jul 12, 2020 $ 0.0₇361
+0.03%
$ 70 $ 0
Jul 11, 2020 $ 0.0₇361
+3.74%
$ 70 $ 0
Jul 10, 2020 $ 0.0₇348
-26.12%
$ 68 $ 0
Jul 7, 2020 $ 0.0₇468
+0.82%
$ 91 $ 0
Jul 6, 2020 $ 0.0₇464
+0.81%
$ 90 $ 0
Jul 2, 2020 $ 0.0₇228
-1.13%
$ 44 $ 0
Jul 1, 2020 $ 0.0₇23
+1.92%
$ 45 $ 0
Jun 29, 2020 $ 0.0₇113
-0.98%
$ 22 $ 0.1
Jun 28, 2020 $ 0.0₇114
+2.82%
$ 22 $ 0.1
Jun 27, 2020 $ 0.0₇117
+0.94%
$ 23 $ 28
Jun 26, 2020 $ 0.0₇116
-0.28%
$ 23 $ 55
Jun 20, 2020 $ 0.0₇121
-0.69%
$ 23 $ 0
Jun 19, 2020 $ 0.0₇121
-1.33%
$ 24 $ 0
Jun 18, 2020 $ 0.0₇125
-1.93%
$ 24 $ 0
Jun 17, 2020 $ 0.0₇127
+1.61%
$ 25 $ 0.01
Jun 15, 2020 $ 0.0₇234
-0.71%
$ 45 $ 0
Jun 14, 2020 $ 0.0₇235
-7.63%
$ 46 $ 0
Jun 13, 2020 $ 0.0₇255
+1.50%
$ 50 $ 0
Jun 11, 2020 $ 0.0₇234
-6.78%
$ 46 $ 0
Jun 10, 2020 $ 0.0₇251
+5.74%
$ 49 $ 0
Jun 9, 2020 $ 0.0₇238
+0.71%
$ 46 $ 0
Jun 8, 2020 $ 0.0₇234
+1.11%
$ 46 $ 0.001
Jun 7, 2020 $ 0.0₇232
-1.66%
$ 45 $ 0.001
Jun 6, 2020 $ 0.0₇235
+2.69%
$ 46 $ 0.001
Jun 5, 2020 $ 0.0₇229
+101.16%
$ 44 $ 0.001
Jun 4, 2020 $ 0.0₇114
-49.72%
$ 22 $ 6
Jun 3, 2020 $ 0.0₇226
-81.71%
$ 44 $ 2
Jun 2, 2020 $ 0.0₆124
-23.34%
$ 247 $ 37
Jun 1, 2020 $ 0.0₆161
+636.27%
$ 323 $ 25
May 31, 2020 $ 0.0₇219
-1.50%
$ 44 $ 3
May 28, 2020 $ 0.0₆927
+1.21%
$ 1,854 $ 139
May 27, 2020 $ 0.0₆916
+0.57%
$ 1,831 $ 13,781
May 26, 2020 $ 0.0₇213
+1.12%
$ 43 $ 0
May 25, 2020 $ 0.0₇21
+105.50%
$ 42 $ 0
May 24, 2020 $ 0.0₇102
-4.43%
$ 20 $ 51,953
May 23, 2020 $ 0.0₇107
-74.95%
$ 21 $ 21,416
May 22, 2020 $ 0.0₇428
+320.87%
$ 86 $ 28
May 21, 2020 $ 0.0₇102
-51.80%
$ 20 $ 1
May 20, 2020 $ 0.0₇211
-50.41%
$ 42 $ 7
May 19, 2020 $ 0.0₇426
-49.85%
$ 85 $ 8
May 18, 2020 $ 0.0₇849
+1.23%
$ 170 $ 0.1
May 17, 2020 $ 0.0₇839
+172.29%
$ 168 $ 0
May 16, 2020 $ 0.0₇308
+50.06%
$ 62 $ 0.001
May 15, 2020 $ 0.0₇205
-80.36%
$ 41 $ 0.01
Download