Bitelectroneum Historical Data

BETN Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0₇26
+10.88%
$ -- $ 0.001
May 18, 2019 $ 0.0₇235
-2.66%
$ -- $ 2
May 17, 2019 $ 0.0₇241
+2.12%
$ -- $ 0
May 16, 2019 $ 0.0₇264
+8.58%
$ -- $ 0.00001
May 15, 2019 $ 0.0₇244
-43.34%
$ -- $ 25
May 14, 2019 $ 0.0₇43
+123.37%
$ -- $ 45
May 13, 2019 $ 0.0₇192
+3.33%
$ -- $ 0.001
May 12, 2019 $ 0.0₇186
-2.40%
$ -- $ 0
May 11, 2019 $ 0.0₇191
+10.64%
$ -- $ 6
May 10, 2019 $ 0.0₇172
+2.23%
$ -- $ 0
May 9, 2019 $ 0.0₇169
-0.74%
$ -- $ 0
May 8, 2019 $ 0.0₇168
+0.46%
$ -- $ 0
May 7, 2019 $ 0.0₇168
-3.43%
$ -- $ 0
Download