WETH HEDZ Historical Data

HEDZ
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅451
+0.00%
$-- $13
Feb 5, 2026 $0.0₅413
+0.00%
$4,135 $102
Oct 10, 2025 $0.0000263
+0.42%
$-- $32,782
Oct 9, 2025 $0.0000256
-9.70%
$25,587 $32,475
Oct 8, 2025 $0.0000365
-7.39%
$36,513 $29,286
Oct 7, 2025 $0.0000477
-22.99%
$47,696 $25,973
Oct 6, 2025 $0.0000399
+16.91%
$39,860 $13,797
Oct 5, 2025 $0.0000111
+4.18%
$11,107 $1,535
Oct 4, 2025 $0.0000101
-2.44%
$10,144 $714
Oct 3, 2025 $0.0000101
+0.00%
$-- $216
Sep 11, 2025 $0.0000113
+0.00%
$-- $1,191
Sep 4, 2025 $0.0000117
-5.75%
$11,730 $1,479
Aug 31, 2025 $0.0000134
-0.22%
$-- $1,042
Aug 17, 2025 $0.000015
+0.00%
$-- $818
Aug 16, 2025 $0.0000147
+5.60%
$14,688 $469
Aug 13, 2025 $0.0000151
+0.00%
$-- $270
Aug 6, 2025 $0.0000117
+0.31%
$-- $15
Aug 5, 2025 $0.0000117
+1.09%
$11,679 $15
Aug 4, 2025 $0.0000115
+1.67%
$-- $84
Aug 3, 2025 $0.0000114
+1.56%
$11,379 $83
Aug 1, 2025 $0.0000118
-3.36%
$11,804 $111
Jul 31, 2025 $0.0000123
-1.24%
$12,258 $115
Jul 29, 2025 $0.0000131
+2.16%
$-- $12
Jul 28, 2025 $0.0000128
-2.07%
$12,837 $76
Jul 27, 2025 $0.0000131
+1.49%
$-- $100
Jul 26, 2025 $0.0000129
-6.95%
$12,902 $379
Jul 25, 2025 $0.0000139
-3.43%
$13,875 $174
Jul 24, 2025 $0.0000143
-4.06%
$14,328 $303
Jul 23, 2025 $0.0000149
-13.23%
$14,931 $583
Jul 22, 2025 $0.0000171
+3.38%
$17,143 $801
Jul 21, 2025 $0.0000166
-14.08%
$16,606 $845
Jul 20, 2025 $0.0000193
-16.42%
$19,260 $1,333
Jul 19, 2025 $0.000023
-26.84%
$22,973 $28,302
Jul 18, 2025 $0.000331
-18.66%
$330,576 $8,915
Jul 17, 2025 $0.00041
-2.01%
$410,138 $15,237
Jul 16, 2025 $0.000357
+16.75%
$357,392 $14,913
Jul 15, 2025 $0.000306
-21.49%
$305,550 $33,145
Jul 14, 2025 $0.000389
-38.33%
$388,742 $229,128
Download