WETH HEDZ Historical Data

HEDZ
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₅413
+0.00%
$ 4,135 $ 102
Oct 10, 2 AM $ 0.0000263
+0.00%
$ 26,258 $ 32,782
Oct 10, 1 AM $ 0.0000261
+0.00%
$ 26,147 $ 32,909
Oct 9, 9 PM $ 0.0000256
+0.00%
$ 25,587 $ 32,475
Oct 9, 7 PM $ 0.0000248
+0.00%
$ 24,750 $ 31,964
Oct 9, 6 PM $ 0.0000249
+1.93%
$ 24,901 $ 31,965
Oct 9, 5 PM $ 0.0000244
+0.00%
$ 24,427 $ 31,767
Oct 9, 3 PM $ 0.0000225
-0.85%
$ 22,530 $ 31,033
Oct 9, 2 PM $ 0.0000239
+0.00%
$ 23,911 $ 30,893
Oct 9, 1 PM $ 0.0000248
-5.34%
$ 24,814 $ 31,018
Oct 9, 7 AM $ 0.0000277
-2.41%
$ 27,654 $ 30,697
Oct 8, 10 PM $ 0.0000365
-0.29%
$ 36,513 $ 29,286
Oct 8, 9 PM $ 0.0000372
+0.00%
$ 37,163 $ 29,045
Oct 8, 11 AM $ 0.0000389
+0.00%
$ 38,934 $ 28,385
Oct 8, 4 AM $ 0.0000391
+0.00%
$ 39,059 $ 27,932
Oct 8, 12 AM $ 0.0000394
+0.00%
$ 39,427 $ 27,890
Oct 7, 6 PM $ 0.0000477
+0.00%
$ 47,696 $ 25,973
Oct 7, 1 PM $ 0.0000518
-2.72%
$ 51,779 $ 26,979
Oct 7, 12 PM $ 0.0000533
+0.00%
$ -- $ 26,866
Oct 7, 5 AM $ 0.0000551
+0.00%
$ 55,111 $ 26,305
Oct 7, 1 AM $ 0.0000543
-12.38%
$ 54,267 $ 25,810
Oct 6, 5 PM $ 0.0000399
+0.00%
$ 39,860 $ 13,797
Oct 6, 4 PM $ 0.0000416
+4.97%
$ 41,646 $ 13,317
Oct 6, 3 PM $ 0.0000397
-2.60%
$ 39,745 $ 12,826
Oct 6, 2 PM $ 0.0000404
-3.37%
$ 40,405 $ 12,342
Oct 6, 1 PM $ 0.0000421
+6.15%
$ 42,101 $ 11,738
Oct 6, 11 AM $ 0.0000377
+0.00%
$ 37,690 $ 10,722
Oct 6, 10 AM $ 0.0000371
+0.00%
$ 37,054 $ 10,261
Oct 6, 6 AM $ 0.0000358
+0.00%
$ 35,754 $ 10,116
Oct 6, 5 AM $ 0.0000353
+3.43%
$ 35,265 $ 9,926
Oct 5, 10 PM $ 0.0000111
+4.18%
$ 11,107 $ 1,535
Oct 4, 9 PM $ 0.0000101
+0.00%
$ 10,144 $ 714
Oct 4, 7 AM $ 0.0000106
+0.12%
$ 10,624 $ 521
Oct 4, 2 AM $ 0.0000104
+0.00%
$ 10,398 $ 443
Oct 3, 9 AM $ 0.0000101
+0.00%
$ 10,069 $ 216
Download