WETH HEDZ Historical Data

HEDZ
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅413
+0.00%
$ 4,135 $ 102
Oct 10, 2025 $ 0.0000263
+0.42%
$ -- $ 32,782
Oct 9, 2025 $ 0.0000256
-9.70%
$ 25,587 $ 32,475
Oct 8, 2025 $ 0.0000365
-7.39%
$ 36,513 $ 29,286
Oct 7, 2025 $ 0.0000477
-22.99%
$ 47,696 $ 25,973
Oct 6, 2025 $ 0.0000399
+16.91%
$ 39,860 $ 13,797
Oct 5, 2025 $ 0.0000111
+4.18%
$ 11,107 $ 1,535
Oct 4, 2025 $ 0.0000101
-2.44%
$ 10,144 $ 714
Oct 3, 2025 $ 0.0000101
+0.00%
$ -- $ 216
Sep 11, 2025 $ 0.0000113
+0.00%
$ -- $ 1,191
Sep 4, 2025 $ 0.0000117
-5.75%
$ 11,730 $ 1,479
Aug 31, 2025 $ 0.0000134
-0.22%
$ -- $ 1,042
Aug 17, 2025 $ 0.000015
+0.00%
$ -- $ 818
Aug 16, 2025 $ 0.0000147
+5.60%
$ 14,688 $ 469
Aug 13, 2025 $ 0.0000151
+0.00%
$ -- $ 270
Aug 6, 2025 $ 0.0000117
+0.31%
$ -- $ 15
Aug 5, 2025 $ 0.0000117
+1.09%
$ 11,679 $ 15
Aug 4, 2025 $ 0.0000115
+1.67%
$ -- $ 84
Aug 3, 2025 $ 0.0000114
+1.56%
$ 11,379 $ 83
Aug 1, 2025 $ 0.0000118
-3.36%
$ 11,804 $ 111
Jul 31, 2025 $ 0.0000123
-1.24%
$ 12,258 $ 115
Jul 29, 2025 $ 0.0000131
+2.16%
$ -- $ 12
Jul 28, 2025 $ 0.0000128
-2.07%
$ 12,837 $ 76
Jul 27, 2025 $ 0.0000131
+1.49%
$ -- $ 100
Jul 26, 2025 $ 0.0000129
-6.95%
$ 12,902 $ 379
Jul 25, 2025 $ 0.0000139
-3.43%
$ 13,875 $ 174
Jul 24, 2025 $ 0.0000143
-4.06%
$ 14,328 $ 303
Jul 23, 2025 $ 0.0000149
-13.23%
$ 14,931 $ 583
Jul 22, 2025 $ 0.0000171
+3.38%
$ 17,143 $ 801
Jul 21, 2025 $ 0.0000166
-14.08%
$ 16,606 $ 845
Jul 20, 2025 $ 0.0000193
-16.42%
$ 19,260 $ 1,333
Jul 19, 2025 $ 0.000023
-26.84%
$ 22,973 $ 28,302
Jul 18, 2025 $ 0.000331
-18.66%
$ 330,576 $ 8,915
Jul 17, 2025 $ 0.00041
-2.01%
$ 410,138 $ 15,237
Jul 16, 2025 $ 0.000357
+16.75%
$ 357,392 $ 14,913
Jul 15, 2025 $ 0.000306
-21.49%
$ 305,550 $ 33,145
Jul 14, 2025 $ 0.000389
-38.33%
$ 388,742 $ 229,128
Download