POWP BRC Historical Data

POWP
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0688
-0.60%
$ -- $ 826
Feb 22, 2024 $ 0.0693
-0.41%
$ 1.45 million $ 831
Feb 7, 2024 $ 0.0289
+0.11%
$ -- $ 1,312
Feb 6, 2024 $ 0.0289
+35.25%
$ 606,471 $ 1,311
Feb 5, 2024 $ 0.0214
+0.01%
$ 448,445 $ 90
Feb 2, 2024 $ 0.082
+0.22%
$ -- $ 656
Feb 1, 2024 $ 0.0818
+47.77%
$ 1.72 million $ 128,904
Dec 28, 2023 $ 0.047
-1.85%
$ 987,599 $ 198
Dec 27, 2023 $ 0.0479
+0.78%
$ 1.01 million $ 201
Dec 22, 2023 $ 0.035
-0.39%
$ -- $ 367
Dec 21, 2023 $ 0.0351
-29.69%
$ 737,554 $ 369
Download