WIREGUARD-UI github.com/ngoduykhanh/WIREGUARD-UI Historical Data

WIREGUARD-UI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0891
+0.00%
$ 89.14 million $ 11.83 million
Today, at 9 PM $ 0.0891
+0.00%
$ 89.14 million $ 11.83 million
Today, at 7 PM $ 0.0936
+0.00%
$ 93.59 million $ 9.65 million
Today, at 2 PM $ 0.084
+0.00%
$ 83.98 million $ 5.81 million
Today, at 1 PM $ 0.0903
+0.00%
$ 90.31 million $ 2.64 million
Jun 27, 2 PM $ 0.072
+0.00%
$ 72.03 million $ 4.86 million
Jun 26, 9 AM $ 0.0757
+0.00%
$ 75.67 million $ 8.32 million
Jun 25, 9 AM $ 0.0731
+0.00%
$ 73.1 million $ 9.08 million
Jun 21, 12 PM $ 0.0527
+0.00%
$ 52.71 million $ 3.67 million
Jun 17, 11 PM $ 0.0384
+0.00%
$ 38.39 million $ 2.08 million
Jun 16, 6 AM $ 0.032
+0.00%
$ 32.02 million $ 4.89 million
Jun 12, 9 PM $ 0.0194
+0.00%
$ 19.38 million $ 1.13 million
Jun 12, 7 AM $ 0.018
+0.00%
$ 18.02 million $ 776,490
Jun 10, 9 AM $ 0.0158
+0.00%
$ 15.81 million $ 1.36 million
Jun 9, 1 PM $ 0.015
+0.00%
$ 15.03 million $ 1.82 million
Jun 7, 7 PM $ 0.0131
+0.00%
$ 13.14 million $ 1.18 million
Jun 6, 6 AM $ 0.00999
+0.00%
$ 9.99 million $ 2.56 million
Jun 6, 12 AM $ 0.00983
+0.00%
$ 9.83 million $ 2.08 million
Jun 5, 11 PM $ 0.0109
+0.00%
$ 10.86 million $ 1.64 million
Jun 2, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 1.23 million
Jun 1, 7 PM $ 0.0082
+0.00%
$ 8.2 million $ 692,291
May 26, 4 PM $ 0.00599
+0.00%
$ 5.99 million $ 1.56 million
May 26, 2 PM $ 0.00505
-4.07%
$ 5.05 million $ 1.18 million
May 26, 1 PM $ 0.00486
+0.00%
$ 4.86 million $ 830,467
May 26, 11 AM $ 0.00492
+0.00%
$ 4.92 million $ 501,652
May 24, 5 AM $ 0.00423
+0.00%
$ 4.23 million $ 512,771
May 22, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 648,561
May 19, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 258,210
May 14, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 46,092
May 11, 10 AM $ 0.00114
+0.00%
$ -- $ 70,663
May 10, 3 AM $ 0.000967
+0.00%
$ -- $ 26,167
May 4, 6 AM $ 0.000495
+0.00%
$ 495,347 $ 30,198
Apr 30, 5 AM $ 0.000355
+0.00%
$ -- $ 11,643
Apr 25, 3 AM $ 0.000214
-5.57%
$ 214,370 $ 40,021
Apr 24, 1 PM $ 0.000227
+0.00%
$ 227,271 $ 36,555
Apr 21, 9 AM $ 0.000167
+0.00%
$ 167,287 $ 43,260
Apr 21, 1 AM $ 0.000144
-8.53%
$ 144,482 $ 38,602
Apr 20, 6 PM $ 0.000183
+0.00%
$ 182,669 $ 16,077
Apr 18, 8 PM $ 0.000131
-7.31%
$ 130,993 $ 25,013
Apr 15, 11 PM $ 0.000102
+0.00%
$ 101,895 $ 19,548
Apr 15, 6 AM $ 0.0001
+0.00%
$ 99,984 $ 8,973
Apr 14, 2 AM $ 0.0000857
+0.00%
$ 85,691 $ 5,508
Apr 9, 4 PM $ 0.0000706
+0.00%
$ 70,589 $ 7,879
Apr 9, 3 PM $ 0.000068
+0.00%
$ 67,984 $ 6,226
Apr 9, 2 PM $ 0.0000733
+0.00%
$ 73,273 $ 3,335
Apr 5, 4 PM $ 0.0000376
+0.00%
$ 37,579 $ 1,085
Mar 24, 3 PM $ 0.0000191
+12.51%
$ 19,107 $ 3,577
Mar 24, 2 PM $ 0.0000187
+0.00%
$ 18,675 $ 2,047
Mar 24, 1 PM $ 0.0000172
+0.00%
$ 17,188 $ 1,856
Mar 24, 11 AM $ 0.0000151
+0.00%
$ 15,116 $ 918
Download