WIREGUARD-UI github.com/ngoduykhanh/WIREGUARD-UI Historical Data

WIREGUARD-UI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0₅264
+0.00%
$ 2,640 $ 194
Jul 12, 12 AM $ 0.0₅265
+1.21%
$ 2,652 $ 178
Jul 11, 9 PM $ 0.0₅252
+0.00%
$ 2,524 $ 94
Jul 11, 3 AM $ 0.0₅24
+0.00%
$ 2,396 $ 96
Jul 9, 12 PM $ 0.0₅232
+0.00%
$ 2,315 $ 134
Jul 9, 6 AM $ 0.0₅255
+0.00%
$ 2,548 $ 211
Jul 9, 2 AM $ 0.194
+0.00%
$ 194.24 million $ 12.32 million
Jul 8, 10 AM $ 0.18
+0.00%
$ 180.01 million $ 5.38 million
Jul 7, 8 AM $ 0.148
+0.00%
$ 147.91 million $ 21.94 million
Jul 7, 5 AM $ 0.165
+0.00%
$ 165.19 million $ 14.59 million
Jul 6, 9 PM $ 0.149
+0.00%
$ 149.45 million $ 12.26 million
Jul 6, 5 PM $ 0.151
+0.00%
$ 151.23 million $ 19.26 million
Jul 5, 6 PM $ 0.15
+0.00%
$ 149.51 million $ 51.84 million
Jul 4, 11 PM $ 0.156
-9.72%
$ 156.33 million $ 23.42 million
Jul 1, 8 PM $ 0.126
+8.49%
$ 126.29 million $ 34.4 million
Jun 30, 11 PM $ 0.097
+0.00%
$ 96.99 million $ 16.3 million
Jun 30, 10 PM $ 0.104
+0.00%
$ 103.81 million $ 13.44 million
Jun 29, 9 PM $ 0.0891
+0.00%
$ 89.14 million $ 11.83 million
Jun 29, 7 PM $ 0.0936
+0.00%
$ 93.59 million $ 9.65 million
Jun 29, 2 PM $ 0.084
+0.00%
$ 83.98 million $ 5.81 million
Jun 29, 1 PM $ 0.0903
+0.00%
$ 90.31 million $ 2.64 million
Jun 27, 2 PM $ 0.072
+0.00%
$ 72.03 million $ 4.86 million
Jun 26, 9 AM $ 0.0757
+0.00%
$ 75.67 million $ 8.32 million
Jun 25, 9 AM $ 0.0731
+0.00%
$ 73.1 million $ 9.08 million
Jun 21, 12 PM $ 0.0527
+0.00%
$ 52.71 million $ 3.67 million
Jun 17, 11 PM $ 0.0384
+0.00%
$ 38.39 million $ 2.08 million
Jun 16, 6 AM $ 0.032
+0.00%
$ 32.02 million $ 4.89 million
Jun 12, 9 PM $ 0.0194
+0.00%
$ 19.38 million $ 1.13 million
Jun 12, 7 AM $ 0.018
+0.00%
$ 18.02 million $ 776,490
Jun 10, 9 AM $ 0.0158
+0.00%
$ 15.81 million $ 1.36 million
Jun 9, 1 PM $ 0.015
+0.00%
$ 15.03 million $ 1.82 million
Jun 7, 7 PM $ 0.0131
+0.00%
$ 13.14 million $ 1.18 million
Jun 6, 6 AM $ 0.00999
+0.00%
$ 9.99 million $ 2.56 million
Jun 6, 12 AM $ 0.00983
+0.00%
$ 9.83 million $ 2.08 million
Jun 5, 11 PM $ 0.0109
+0.00%
$ 10.86 million $ 1.64 million
Jun 2, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 1.23 million
Jun 1, 7 PM $ 0.0082
+0.00%
$ 8.2 million $ 692,291
May 26, 4 PM $ 0.00599
+0.00%
$ 5.99 million $ 1.56 million
May 26, 2 PM $ 0.00505
-4.07%
$ 5.05 million $ 1.18 million
May 26, 1 PM $ 0.00486
+0.00%
$ 4.86 million $ 830,467
May 26, 11 AM $ 0.00492
+0.00%
$ 4.92 million $ 501,652
May 24, 5 AM $ 0.00423
+0.00%
$ 4.23 million $ 512,771
May 22, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 648,561
May 19, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 258,210
May 14, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 46,092
May 11, 10 AM $ 0.00114
+0.00%
$ -- $ 70,663
May 10, 3 AM $ 0.000967
+0.00%
$ -- $ 26,167
May 4, 6 AM $ 0.000495
+0.00%
$ 495,347 $ 30,198
Apr 30, 5 AM $ 0.000355
+0.00%
$ -- $ 11,643
Apr 25, 3 AM $ 0.000214
-5.57%
$ 214,370 $ 40,021