WIREGUARD-UI github.com/ngoduykhanh/WIREGUARD-UI Historical Data

WIREGUARD-UI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.000355
+0.00%
$ -- $ 11,643
Apr 25, 3 AM $ 0.000214
-5.57%
$ 214,370 $ 40,021
Apr 24, 1 PM $ 0.000227
+0.00%
$ 227,271 $ 36,555
Apr 21, 9 AM $ 0.000167
+0.00%
$ 167,287 $ 43,260
Apr 21, 1 AM $ 0.000144
-8.53%
$ 144,482 $ 38,602
Apr 20, 6 PM $ 0.000183
+0.00%
$ 182,669 $ 16,077
Apr 18, 8 PM $ 0.000131
-7.31%
$ 130,993 $ 25,013
Apr 15, 11 PM $ 0.000102
+0.00%
$ 101,895 $ 19,548
Apr 15, 6 AM $ 0.0001
+0.00%
$ 99,984 $ 8,973
Apr 14, 2 AM $ 0.0000857
+0.00%
$ 85,691 $ 5,508
Apr 9, 4 PM $ 0.0000706
+0.00%
$ 70,589 $ 7,879
Apr 9, 3 PM $ 0.000068
+0.00%
$ 67,984 $ 6,226
Apr 9, 2 PM $ 0.0000733
+0.00%
$ 73,273 $ 3,335
Apr 5, 4 PM $ 0.0000376
+0.00%
$ 37,579 $ 1,085
Mar 24, 3 PM $ 0.0000191
+12.51%
$ 19,107 $ 3,577
Mar 24, 2 PM $ 0.0000187
+0.00%
$ 18,675 $ 2,047
Mar 24, 1 PM $ 0.0000172
+0.00%
$ 17,188 $ 1,856
Mar 24, 11 AM $ 0.0000151
+0.00%
$ 15,116 $ 918
Mar 23, 1 PM $ 0.0000161
+0.00%
$ 16,103 $ 3,852
Mar 23, 11 AM $ 0.0000162
+0.00%
$ -- $ 3,143
Mar 23, 12 AM $ 0.0000171
+0.00%
$ 17,093 $ 847
Mar 21, 9 PM $ 0.000015
+0.00%
$ 15,046 $ 2,170
Mar 21, 2 AM $ 0.0000152
+0.00%
$ 15,233 $ 3,038
Mar 20, 10 PM $ 0.0000159
+0.00%
$ 15,853 $ 1,684
Mar 19, 6 PM $ 0.0000159
+0.00%
$ 15,932 $ 4,911
Mar 19, 3 PM $ 0.0000171
+0.00%
$ 17,071 $ 4,664
Mar 19, 1 PM $ 0.0000165
+0.00%
$ 16,535 $ 4,402
Mar 19, 12 PM $ 0.0000179
+0.00%
$ 17,865 $ 2,966
Mar 19, 3 AM $ 0.0000173
+4.89%
$ 17,327 $ 1,532
Mar 17, 8 PM $ 0.0000183
+0.00%
$ 18,259 $ 1,692
Mar 17, 12 AM $ 0.0000172
+0.00%
$ 17,172 $ 4,146
Mar 16, 10 AM $ 0.0000204
+0.00%
$ 20,411 $ 1,478
Mar 15, 12 PM $ 0.0000174
+0.00%
$ 17,411 $ 7,007
Mar 15, 10 AM $ 0.0000173
+0.00%
$ 17,274 $ 5,905
Mar 14, 3 AM $ 0.0000161
+0.00%
$ 16,140 $ 4,647
Mar 13, 8 PM $ 0.000015
-2.92%
$ 15,022 $ 3,516
Mar 13, 3 PM $ 0.0000192
+0.00%
$ 19,202 $ 1,400
Mar 13, 12 PM $ 0.0000215
+0.00%
$ 21,491 $ 884
Mar 12, 5 PM $ 0.0000209
+0.00%
$ 20,925 $ 612
Mar 12, 3 AM $ 0.0000179
-2.52%
$ 17,947 $ 5,868
Mar 11, 3 PM $ 0.0000162
+0.00%
$ 16,160 $ 3,697
Mar 11, 11 AM $ 0.000016
+0.00%
$ 16,028 $ 2,520
Mar 11, 7 AM $ 0.0000145
+0.00%
$ 14,509 $ 1,847
Mar 11, 3 AM $ 0.0000144
+3.49%
$ 14,387 $ 1,199
Mar 10, 12 PM $ 0.0000107
+0.00%
$ 10,694 $ 356
Mar 10, 5 AM $ 0.0₅957
+0.00%
$ 9,569 $ 2,722
Mar 10, 2 AM $ 0.0₅952
+0.00%
$ 9,521 $ 2,264
Mar 10, 12 AM $ 0.0₅924
+0.00%
$ 9,241 $ 1,781
Mar 9, 7 PM $ 0.0₅92
+1.29%
$ 9,195 $ 1,225
Mar 8, 6 AM $ 0.0₅432
+5.95%
$ 4,315 $ 1,931
Download