Kanga Exchange Token (PoS) Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 1.49
+0.00%
$ 121,426 $ 1
Apr 7, 11 PM $ 1.5
+0.00%
$ 122,663 $ 1
Oct 8, 4 AM $ 1.69
+0.00%
$ 134,648 $ 73
Oct 7, 4 PM $ 1.69
-0.04%
$ 134,790 $ 62
Oct 7, 3 PM $ 1.69
-0.59%
$ 134,804 $ 53
Oct 6, 6 PM $ 1.71
+0.00%
$ 136,512 $ 27
Oct 6, 5 PM $ 1.71
+0.69%
$ 136,579 $ 24
Oct 5, 8 AM $ 1.7
+0.00%
$ 136,108 $ 417
Oct 5, 7 AM $ 1.7
+0.00%
$ 135,467 $ 415
Oct 5, 4 AM $ 1.7
+0.00%
$ 135,452 $ 408
Oct 5, 3 AM $ 1.7
+0.00%
$ 135,996 $ 394
Oct 3, 4 PM $ 1.72
+0.01%
$ 137,571 $ 288
Oct 3, 3 AM $ 1.73
-0.01%
$ 137,822 $ 254
Oct 2, 7 PM $ 1.73
+0.04%
$ 137,838 $ 251
Oct 2, 6 PM $ 1.73
+0.00%
$ 137,731 $ 238
Oct 2, 5 PM $ 1.71
+0.00%
$ 136,797 $ 233
Oct 2, 4 PM $ 1.72
+0.00%
$ 137,588 $ 228
Oct 2, 1 AM $ 1.72
+0.00%
$ 137,522 $ 215
Oct 2, 12 AM $ 1.72
-0.02%
$ 137,421 $ 209
Oct 1, 11 PM $ 1.71
+0.00%
$ -- $ 199
Oct 1, 9 AM $ 1.72
+0.00%
$ 137,199 $ 186
Oct 1, 8 AM $ 1.71
-0.19%
$ 136,881 $ 179
Download