Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token (PoS) Historical Data

KNG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.819
-1.51%
$-- $1
Sep 14 $0.838
+1.34%
$65,853 $2
Sep 7 $0.827
-2.97%
$-- $1
Aug 31 $0.856
+0.92%
$-- $1
Aug 24 $0.865
-1.91%
$67,927 $0
Aug 17 $0.907
-0.82%
$-- $3
Jul 27 $0.996
+0.00%
$-- $0
May 4 $1.38
+0.00%
$-- $0
Apr 13 $1.49
+0.00%
$-- $1
Apr 6 $1.5
+0.00%
$-- $1
Oct 6 $1.69
-0.73%
$-- $162
Sep 29 $1.72
+1.15%
$-- $879
Sep 22 $1.71
+1.00%
$136,851 $178
Sep 15 $1.71
-1.29%
$-- $171
Sep 8 $1.74
+0.57%
$138,628 $59
Sep 1 $1.73
-0.13%
$137,240 $191
Aug 18 $1.77
+1.24%
$-- $612
Aug 11 $1.76
-0.25%
$-- $299
Aug 4 $1.74
+2.47%
$-- $933
Jul 28 $1.71
-1.84%
$134,023 $2,586
Jul 21 $1.74
+0.02%
$136,980 $257
Jul 14 $1.74
+4.32%
$136,983 $1,589
Jul 7 $1.67
-8.88%
$130,411 $9
Jun 30 $1.69
+0.57%
$-- $400
Jun 23 $1.67
+2.31%
$130,788 $434
Jun 16 $1.64
+37.85%
$127,804 $6,025
Jun 9 $1.52
-8.98%
$91,795 $2,047
Jun 2 $1.66
-1.35%
$127,322 $317
May 26 $1.68
+0.21%
$129,570 $188
May 19 $1.67
-1.94%
$129,309 $441
May 12 $1.68
+2.44%
$131,104 $1,019
May 5 $1.69
+2.75%
$126,599 $394
Apr 28 $1.65
+5.87%
$126,661 $965
Apr 21 $1.56
+6.83%
$120,359 $109
Apr 14 $1.47
+7.00%
$112,504 $48
Apr 7 $1.38
+3.48%
$105,495 $19
Download