Kanga Exchange Token (PoS) Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.49
+0.00%
$ -- $ 1
Apr 6 $ 1.5
+0.00%
$ -- $ 1
Oct 6 $ 1.69
-0.73%
$ -- $ 162
Sep 29 $ 1.72
+1.15%
$ -- $ 879
Sep 22 $ 1.71
+1.00%
$ 136,851 $ 178
Sep 15 $ 1.71
-1.29%
$ -- $ 171
Sep 8 $ 1.74
+0.57%
$ 138,628 $ 59
Sep 1 $ 1.73
-0.13%
$ 137,240 $ 191
Aug 18 $ 1.77
+1.24%
$ -- $ 612
Aug 11 $ 1.76
-0.25%
$ -- $ 299
Aug 4 $ 1.74
+2.47%
$ -- $ 933
Jul 28 $ 1.71
-1.84%
$ 134,023 $ 2,586
Jul 21 $ 1.74
+0.02%
$ 136,980 $ 257
Jul 14 $ 1.74
+4.32%
$ 136,983 $ 1,589
Jul 7 $ 1.67
-8.88%
$ 130,411 $ 9
Jun 30 $ 1.69
+0.57%
$ -- $ 400
Jun 23 $ 1.67
+2.31%
$ 130,788 $ 434
Jun 16 $ 1.64
+37.85%
$ 127,804 $ 6,025
Jun 9 $ 1.52
-8.98%
$ 91,795 $ 2,047
Jun 2 $ 1.66
-1.35%
$ 127,322 $ 317
May 26 $ 1.68
+0.21%
$ 129,570 $ 188
May 19 $ 1.67
-1.94%
$ 129,309 $ 441
May 12 $ 1.68
+2.44%
$ 131,104 $ 1,019
May 5 $ 1.69
+2.75%
$ 126,599 $ 394
Apr 28 $ 1.65
+5.87%
$ 126,661 $ 965
Apr 21 $ 1.56
+6.83%
$ 120,359 $ 109
Apr 14 $ 1.47
+7.00%
$ 112,504 $ 48
Apr 7 $ 1.38
+3.48%
$ 105,495 $ 19
Download