Coinranking
Kanga Exchange Token (PoS) Historical Data
KNG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2025 | $1.67 | -0.06% | ||
| May 26, 2025 | $1.67 | -0.09% | ||
| May 25, 2025 | $1.68 | +0.46% | ||
| May 24, 2025 | $1.67 | +0.27% | ||
| May 23, 2025 | $1.66 | -1.21% | ||
| May 22, 2025 | $1.68 | +0.31% | ||
| May 21, 2025 | $1.68 | +0.16% | ||
| May 20, 2025 | $1.68 | -1.41% | ||
| May 19, 2025 | $1.7 | -0.10% | ||
| May 18, 2025 | $1.7 | +0.86% | ||
| May 17, 2025 | $1.68 | +0.10% | ||
| May 16, 2025 | $1.69 | -0.33% | ||
| May 15, 2025 | $1.69 | +3.72% | ||
| May 14, 2025 | $1.63 | +0.22% | ||
| May 13, 2025 | $1.63 | +0.05% | ||
| May 12, 2025 | $1.63 | -1.13% | ||
| May 11, 2025 | $1.64 | -2.70% | ||
| May 10, 2025 | $1.69 | +0.56% | ||
| May 9, 2025 | $1.68 | +0.40% | ||
| May 8, 2025 | $1.67 | +1.01% | ||
| May 7, 2025 | $1.66 | -0.71% | ||
| May 6, 2025 | $1.68 | +0.59% | ||
| May 5, 2025 | $1.67 | +1.29% | ||
| May 4, 2025 | $1.65 | -0.47% | ||
| May 3, 2025 | $1.65 | -0.05% | ||
| May 2, 2025 | $1.68 | +0.78% | ||
| May 1, 2025 | $1.67 | -0.19% | ||
| Apr 30, 2025 | $1.68 | +0.56% | ||
| Apr 29, 2025 | $1.67 | +5.59% | ||
| Apr 28, 2025 | $1.58 | +1.12% | ||
| Apr 27, 2025 | $1.56 | -1.88% | ||
| Apr 26, 2025 | $1.56 | -0.77% | ||
| Apr 25, 2025 | $1.58 | +0.43% | ||
| Apr 24, 2025 | $1.58 | +0.26% | ||
| Apr 23, 2025 | $1.58 | -0.94% | ||
| Apr 22, 2025 | $1.59 | +8.34% | ||
| Apr 21, 2025 | $1.46 | -0.04% | ||
| Apr 20, 2025 | $1.46 | -0.01% | ||
| Apr 19, 2025 | $1.47 | +2.91% | ||
| Apr 18, 2025 | $1.43 | +0.41% | ||
| Apr 17, 2025 | $1.42 | +0.01% | ||
| Apr 16, 2025 | $1.43 | +5.62% | ||
| Apr 15, 2025 | $1.35 | -0.58% | ||
| Apr 14, 2025 | $1.36 | -0.66% | ||
| Apr 13, 2025 | $1.37 | -0.74% | ||
| Apr 12, 2025 | $1.38 | +4.51% | ||
| Apr 11, 2025 | $1.32 | -0.81% | ||