BAE Systems INU Historical Data

BAE
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0000374
-1.06%
$ -- $ 1,986
Nov 10, 2023 $ 0.0000378
-35.43%
$ 37,787 $ 2,007
Nov 9, 2023 $ 0.0000586
+23.63%
$ 58,574 $ 16,776
Nov 8, 2023 $ 0.000135
-0.10%
$ -- $ 4,827
Nov 7, 2023 $ 0.000136
+38.72%
$ 135,579 $ 4,831
Nov 6, 2023 $ 0.0000977
-42.28%
$ 97,680 $ 100,074
Nov 5, 2023 $ 0.000169
-51.49%
$ 169,295 $ 90,097
Nov 4, 2023 $ 0.000349
+76.94%
$ 349,168 $ 382,270
Nov 3, 2023 $ 0.000236
+41.90%
$ 236,315 $ 138,385
Download