ShellCoin Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2018 $ 0.0244
+7.28%
$ -- $ 203,593
Jun 2018 $ 0.0177
-25.95%
$ -- $ 170,431
May 2018 $ 0.024
-28.54%
$ -- $ 218,265
Apr 2018 $ 0.0366
+11.12%
$ -- $ 237,493
Mar 2018 $ 0.0299
-55.10%
$ -- $ 285,002
Feb 2018 $ 0.0681
+24.16%
$ -- $ 256,217
Jan 2018 $ 0.0474
+84.69%
$ -- $ 394,277
Dec 2017 $ 0.0254
-15.56%
$ -- $ 321,913
Nov 2017 $ 0.033
+101.01%
$ -- $ 59,594
Oct 2017 $ 0.0186
-7.61%
$ -- $ 103,755
Sep 2017 $ 0.013
-56.87%
$ -- $ 65,371
Aug 2017 $ 0.0297
+50.22%
$ -- $ 115,016
Jul 2017 $ 0.0202
-31.27%
$ -- $ 78,298
Jun 2017 $ 0.0304
+44.59%
$ -- $ 76,277
May 2017 $ 0.0214
+201.31%
$ -- $ 58,205
Apr 2017 $ 0.00652
+164.43%
$ -- $ 36,457
Mar 2017 $ 0.00275
+89.13%
$ -- $ 31,571
Feb 2017 $ 0.00175
+9.24%
$ -- $ 23,243
Jan 2017 $ 0.0016
-34.70%
$ -- $ 22,830
Dec 2016 $ 0.00202
+38.96%
$ -- $ 15,060
Nov 2016 $ 0.00189
+41.73%
$ -- $ 15,934
Oct 2016 $ 0.00148
-29.69%
$ -- $ 17,249
Sep 2016 $ 0.0018
-33.23%
$ -- $ 14,579
Aug 2016 $ 0.00225
-0.76%
$ -- $ 14,459
Jul 2016 $ 0.0027
-21.77%
$ -- $ 18,541
Jun 2016 $ 0.00406
+16.28%
$ -- $ 19,189
May 2016 $ 0.00319
-17.33%
$ -- $ 14,302
Apr 2016 $ 0.00355
-88.58%
$ -- $ 13,003
Mar 2016 $ 0.0311
-48.90%
$ -- $ 12,447
Feb 2016 $ 0.073
+65.73%
$ -- $ 10,539
Jan 2016 $ 0.0493
+71.32%
$ -- $ 10,691
Dec 2015 $ 0.0284
+0.25%
$ -- $ 11,821
Nov 2015 $ 0.0297
+32,319.52%
$ -- $ 10,022
Oct 2015 $ 0.0000768
-9.95%
$ -- $ 7,710
Sep 2015 $ 0.0411
+58,168.13%
$ -- $ 6,772
Aug 2015 $ 0.0000726
-99.94%
$ -- $ 7,785
Jul 2015 $ 0.119
-26.15%
$ -- $ 8,641
Jun 2015 $ 0.154
+65,753.35%
$ -- $ 6,907
May 2015 $ 0.00025
-96.61%
$ -- $ 5,452
Download