ShellCoin Historical Data

SHELL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2016 $ 0.00592
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00561
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00501
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0064
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00716
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00716
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0061
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00563
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00411
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0035
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0029
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0032
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00319
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00319
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0035
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00319
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00304
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00335
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00335
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00335
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00335
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00351
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00336
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00366
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00382
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00321
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00305
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00275
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0026
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00261
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0026
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0023
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00276
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00276
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00246
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00261
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00292
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00308
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00308
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00292
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00261
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00354
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00354
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00325
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00341
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00386
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00355
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00371
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00401
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00401
+0.00%
$ -- $ 447