ShellCoin Historical Data

SHELL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2016 $ 0.004
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00415
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00385
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00385
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00463
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00556
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00479
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0068
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00695
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00926
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00726
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00802
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.011
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00572
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0116
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0116
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0124
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0148
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.017
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.019
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0263
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0232
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0241
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0276
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0247
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0311
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0311
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0393
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0338
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0329
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0318
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0301
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0347
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0401
+0.00%
$ -- $ 415
Mar 22, 2016 $ 0.0404
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0405
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0403
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0433
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0492
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0492
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0442
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0449
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0447
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0437
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0497
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0502
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0476
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0569
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0465
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0578
+0.00%
$ -- $ 415