Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShellCoin Historical Data

SHELL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2016 $0.0584
+0.00%
$-- $406
Mar 5, 2016 $0.0503
+0.00%
$-- $399
Mar 4, 2016 $0.0593
+0.00%
$-- $409
Mar 3, 2016 $0.049
+0.00%
$-- $420
Mar 2, 2016 $0.06
+0.00%
$-- $425
Mar 1, 2016 $0.0608
+0.00%
$-- $434
Feb 29, 2016 $0.073
+0.00%
$-- $436
Feb 28, 2016 $0.0743
+0.00%
$-- $432
Feb 27, 2016 $0.0642
+0.00%
$-- $431
Feb 26, 2016 $0.0611
+0.00%
$-- $427
Feb 25, 2016 $0.0641
+0.00%
$-- $423
Feb 24, 2016 $0.0574
+0.00%
$-- $423
Feb 23, 2016 $0.0652
+0.00%
$-- $420
Feb 22, 2016 $0.0538
+0.00%
$-- $438
Feb 21, 2016 $0.0544
+0.00%
$-- $438
Feb 20, 2016 $0.06
+0.00%
$-- $440
Feb 19, 2016 $0.0491
+0.00%
$-- $420
Feb 18, 2016 $0.0481
+0.00%
$-- $421
Feb 17, 2016 $0.0522
+0.00%
$-- $417
Feb 16, 2016 $0.0464
+0.00%
$-- $406
Feb 15, 2016 $0.0561
+0.00%
$-- $401
Feb 12, 2016 $0.0456
+0.00%
$-- $384
Feb 11, 2016 $0.0472
+0.00%
$-- $379
Feb 10, 2016 $0.047
+0.00%
$-- $382
Feb 8, 2016 $0.0569
+0.00%
$-- $373
Feb 7, 2016 $0.0532
+0.00%
$-- $378
Feb 6, 2016 $0.0456
+0.00%
$-- $377
Feb 5, 2016 $0.0563
+0.00%
$-- $386
Feb 4, 2016 $0.0548
+0.00%
$-- $391
Feb 3, 2016 $0.0427
+0.00%
$-- $368
Feb 2, 2016 $0.0419
+0.00%
$-- $374
Feb 1, 2016 $0.044
+0.00%
$-- $372
Jan 31, 2016 $0.0493
+0.00%
$-- $370
Jan 29, 2016 $0.0412
+0.00%
$-- $380
Jan 28, 2016 $0.0458
+0.00%
$-- $380
Jan 27, 2016 $0.0453
+0.00%
$-- $395
Jan 26, 2016 $0.0378
+0.00%
$-- $390
Jan 25, 2016 $0.038
+0.00%
$-- $393
Jan 24, 2016 $0.0306
+0.00%
$-- $402
Jan 23, 2016 $0.0374
+0.00%
$-- $389
Jan 22, 2016 $0.04
+0.00%
$-- $383
Jan 21, 2016 $0.0404
+0.00%
$-- $410
Jan 20, 2016 $0.0394
+0.00%
$-- $415
Jan 19, 2016 $0.0385
+0.00%
$-- $379
Jan 18, 2016 $0.0403
+0.00%
$-- $384
Jan 17, 2016 $0.0515
+0.00%
$-- $382
Jan 16, 2016 $0.0439
+0.00%
$-- $385
Jan 14, 2016 $0.0446
+0.00%
$-- $429
Jan 13, 2016 $0.0458
+0.00%
$-- $432
Jan 12, 2016 $0.0458
+0.00%
$-- $445