ShellCoin Historical Data

SHELL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2015 $ 0.0664
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.153
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.157
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0646
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0408
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.066
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.112
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0943
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000652
+0.00%
$ -- $ 372
Nov 6, 2015 $ 0.0787
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.109
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.116
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000748
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000859
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000917
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000768
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0617
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00011
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000599
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000603
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000709
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000656
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000587
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000603
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000666
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0402
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0401
+0.00%
$ -- $ 270
Oct 18, 2015 $ 0.0401
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000595
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0000492
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0623
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000651
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.000064
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0000643
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0000636
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0000633
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0000656
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0535
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0409
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0000739
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0000549
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0409
+0.00%
$ -- $ 238
Oct 2, 2015 $ 0.0000809
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0000853
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0411
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0000885
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0000784
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0000773
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0502
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0518
+0.00%
$ -- $ 235