Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShellCoin Historical Data

SHELL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2015 $0.0664
+0.00%
$-- $330
Nov 15, 2015 $0.153
+0.00%
$-- $317
Nov 14, 2015 $0.157
+0.00%
$-- $332
Nov 13, 2015 $0.0646
+0.00%
$-- $334
Nov 12, 2015 $0.0408
+0.00%
$-- $334
Nov 11, 2015 $0.066
+0.00%
$-- $305
Nov 10, 2015 $0.112
+0.00%
$-- $337
Nov 9, 2015 $0.0943
+0.00%
$-- $380
Nov 8, 2015 $0.0000652
+0.00%
$-- $372
Nov 6, 2015 $0.0787
+0.00%
$-- $370
Nov 5, 2015 $0.109
+0.00%
$-- $383
Nov 4, 2015 $0.116
+0.00%
$-- $401
Nov 3, 2015 $0.0000748
+0.00%
$-- $396
Nov 2, 2015 $0.0000859
+0.00%
$-- $359
Nov 1, 2015 $0.0000917
+0.00%
$-- $323
Oct 31, 2015 $0.0000768
+0.00%
$-- $311
Oct 30, 2015 $0.0617
+0.00%
$-- $327
Oct 29, 2015 $0.00011
+0.00%
$-- $314
Oct 28, 2015 $0.0000599
+0.00%
$-- $304
Oct 27, 2015 $0.0000603
+0.00%
$-- $295
Oct 26, 2015 $0.0000709
+0.00%
$-- $285
Oct 25, 2015 $0.0000656
+0.00%
$-- $288
Oct 24, 2015 $0.0000587
+0.00%
$-- $283
Oct 23, 2015 $0.0000603
+0.00%
$-- $277
Oct 22, 2015 $0.0000666
+0.00%
$-- $274
Oct 21, 2015 $0.0402
+0.00%
$-- $267
Oct 20, 2015 $0.0401
+0.00%
$-- $270
Oct 18, 2015 $0.0401
+0.00%
$-- $262
Oct 17, 2015 $0.0000595
+0.00%
$-- $270
Oct 16, 2015 $0.0000492
+0.00%
$-- $263
Oct 15, 2015 $0.0623
+0.00%
$-- $254
Oct 14, 2015 $0.0000651
+0.00%
$-- $252
Oct 13, 2015 $0.000064
+0.00%
$-- $249
Oct 12, 2015 $0.0000643
+0.00%
$-- $245
Oct 11, 2015 $0.0000636
+0.00%
$-- $248
Oct 10, 2015 $0.0000633
+0.00%
$-- $245
Oct 9, 2015 $0.0000656
+0.00%
$-- $244
Oct 8, 2015 $0.0535
+0.00%
$-- $243
Oct 7, 2015 $0.0409
+0.00%
$-- $243
Oct 6, 2015 $0.0000739
+0.00%
$-- $246
Oct 5, 2015 $0.0000549
+0.00%
$-- $240
Oct 4, 2015 $0.0409
+0.00%
$-- $238
Oct 2, 2015 $0.0000809
+0.00%
$-- $237
Oct 1, 2015 $0.0000853
+0.00%
$-- $237
Sep 30, 2015 $0.0411
+0.00%
$-- $236
Sep 29, 2015 $0.0000885
+0.00%
$-- $237
Sep 28, 2015 $0.0000784
+0.00%
$-- $239
Sep 27, 2015 $0.0000773
+0.00%
$-- $232
Sep 26, 2015 $0.0502
+0.00%
$-- $234
Sep 25, 2015 $0.0518
+0.00%
$-- $235