ShellCoin Historical Data

SHELL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $ 0.0000784
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0519
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0000774
+0.00%
$ -- $ 230
Sep 20, 2015 $ 0.0627
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.000088
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0534
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000758
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000823
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0575
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000329
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000806
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0565
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0551
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0627
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0519
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000878
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0522
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000567
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0568
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000715
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.105
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0415
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000705
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000726
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000752
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000774
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000794
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000771
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0685
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0396
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0397
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000934
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0689
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0645
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0831
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00013
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000143
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0832
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00016
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0911
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000345
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000999
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.117
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.118
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.12
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0936
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.11
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.11
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.119
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.11
+0.00%
$ -- $ 282