ShellCoin Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 0.0227
+0.00%
$ -- $ 7,640
Jun 4, 2018 $ 0.0274
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0252
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.023
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0239
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.024
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0234
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0246
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0252
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0238
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0264
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0246
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0257
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0279
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.029
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0289
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0285
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0328
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0305
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0322
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0279
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0276
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0273
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.027
+0.00%
$ -- $ 8,453
May 9, 2018 $ 0.0298
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0301
+0.00%
$ -- $ 9,385
May 6, 2018 $ 0.0313
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0317
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0371
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.04
+0.00%
$ -- $ 9,139
May 1, 2018 $ 0.0336
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0366
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0347
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0364
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0363
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0373
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0373
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0359
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0362
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0357
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0354
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0351
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0358
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0369
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0361
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0353
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0345
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.034
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0338
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.032
+0.00%
$ -- $ 6,878