ShellCoin Historical Data

SHELL Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 15, 2015	$ 0.000334	+0.00%	$ --	$ 237
Jun 14, 2015	$ 0.000381	+0.00%	$ --	$ 234
Jun 12, 2015	$ 0.000329	+0.00%	$ --	$ 230
Jun 11, 2015	$ 0.000131	+0.00%	$ --	$ 230
Jun 10, 2015	$ 0.000139	+0.00%	$ --	$ 229
Jun 9, 2015	$ 0.000217	+0.00%	$ --	$ 230
Jun 8, 2015	$ 0.000251	+0.00%	$ --	$ 229
Jun 7, 2015	$ 0.000247	+0.00%	$ --	$ 223
Jun 6, 2015	$ 0.000318	+0.00%	$ --	$ 225
Jun 5, 2015	$ 0.000387	+0.00%	$ --	$ 225
Jun 4, 2015	$ 0.000285	+0.00%	$ --	$ 224
Jun 3, 2015	$ 0.00051	+0.00%	$ --	$ 226
Jun 2, 2015	$ 0.000504	+0.00%	$ --	$ 226
Jun 1, 2015	$ 0.000233	+0.00%	$ --	$ 223
May 31, 2015	$ 0.00025	+0.00%	$ --	$ 230
May 30, 2015	$ 0.00027	+0.00%	$ --	$ 233
May 29, 2015	$ 0.000427	+0.00%	$ --	$ 237
May 28, 2015	$ 0.000299	+0.00%	$ --	$ 237
May 27, 2015	$ 0.00119	+0.00%	$ --	$ 237
May 26, 2015	$ 0.00159	+0.00%	$ --	$ 238
May 25, 2015	$ 0.00233	+0.00%	$ --	$ 237
May 24, 2015	$ 0.00238	+0.00%	$ --	$ 241
May 23, 2015	$ 0.0024	+0.00%	$ --	$ 239
May 22, 2015	$ 0.00248	+0.00%	$ --	$ 240
May 21, 2015	$ 0.00292	+0.00%	$ --	$ 235
May 20, 2015	$ 0.00249	+0.00%	$ --	$ 234
May 19, 2015	$ 0.00237	+0.00%	$ --	$ 232
May 18, 2015	$ 0.0034	+0.00%	$ --	$ 233
May 17, 2015	$ 0.00321	+0.00%	$ --	$ 236
May 16, 2015	$ 0.005	+0.00%	$ --	$ 236
May 15, 2015	$ 0.00476	+0.00%	$ --	$ 237
May 14, 2015	$ 0.013	+0.00%	$ --	$ 237
May 13, 2015	$ 0.0039	+0.00%	$ --	$ 236
May 12, 2015	$ 0.00194	+0.00%	$ --	$ 242
May 11, 2015	$ 0.000899	+0.00%	$ --	$ 242
May 10, 2015	$ 0.00432	+0.00%	$ --	$ 240
May 9, 2015	$ 0.00736	+0.00%	$ --	$ 241

Download