ShellCoin Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00225
-0.26%
$ -- $ 3,483
Aug 15 $ 0.00331
+46.16%
$ -- $ 2,881
Aug 8 $ 0.00256
+6.69%
$ -- $ 2,940
Aug 1 $ 0.00225
-0.41%
$ -- $ 3,429
Jul 25 $ 0.0027
+6.28%
$ -- $ 3,272
Jul 18 $ 0.00285
+0.08%
$ -- $ 4,636
Jul 11 $ 0.00344
-7.99%
$ -- $ 4,637
Jul 4 $ 0.00374
+3.72%
$ -- $ 3,961
Jun 27 $ 0.00376
+3.95%
$ -- $ 4,630
Jun 20 $ 0.00409
-3.89%
$ -- $ 4,559
Jun 13 $ 0.00562
+12.05%
$ -- $ 5,096
Jun 6 $ 0.0064
+82.72%
$ -- $ 4,150
May 30 $ 0.0029
-4.78%
$ -- $ 3,850
May 23 $ 0.00335
-8.51%
$ -- $ 3,307
May 16 $ 0.00382
+46.77%
$ -- $ 3,130
May 9 $ 0.0023
-25.39%
$ -- $ 3,187
May 2 $ 0.00308
-9.72%
$ -- $ 3,164
Apr 25 $ 0.00386
-7.00%
$ -- $ 3,179
Apr 18 $ 0.00385
-44.64%
$ -- $ 3,106
Apr 11 $ 0.00926
-20.24%
$ -- $ 2,979
Apr 4 $ 0.0124
-48.62%
$ -- $ 2,939
Mar 28 $ 0.0276
-15.94%
$ -- $ 2,919
Mar 21 $ 0.0318
-21.51%
$ -- $ 2,499
Mar 14 $ 0.0403
-9.67%
$ -- $ 2,892
Mar 7 $ 0.0437
-24.39%
$ -- $ 2,897
Feb 29 $ 0.0584
-20.07%
$ -- $ 2,930
Feb 22 $ 0.0743
+38.04%
$ -- $ 2,995
Feb 15 $ 0.0544
-2.99%
$ -- $ 2,944
Feb 8 $ 0.0456
-19.80%
$ -- $ 1,518
Feb 1 $ 0.0532
+20.86%
$ -- $ 2,646
Jan 25 $ 0.0493
+29.55%
$ -- $ 2,307
Jan 18 $ 0.0306
-24.19%
$ -- $ 2,762
Jan 11 $ 0.0515
+52.75%
$ -- $ 2,522
Jan 4 $ 0.0343
+19.32%
$ -- $ 3,100
Dec 28 $ 0.0284
+13.92%
$ -- $ 1,279
Dec 21 $ 0.0248
-10.68%
$ -- $ 3,062
Dec 14 $ 0.0307
+4.26%
$ -- $ 2,719
Dec 7 $ 0.0353
-11.94%
$ -- $ 2,538
Nov 30 $ 0.0387
+30.33%
$ -- $ 2,602
Nov 23 $ 0.000228
+40.80%
$ -- $ 2,408
Nov 16 $ 0.047
-29.25%
$ -- $ 2,294
Nov 9 $ 0.153
+62.50%
$ -- $ 2,338
Nov 2 $ 0.0000652
-24.04%
$ -- $ 2,281
Oct 26 $ 0.0000917
+29.37%
$ -- $ 2,158
Oct 19 $ 0.0000656
-99.84%
$ -- $ 1,659
Oct 12 $ 0.0401
+62,364.74%
$ -- $ 1,795
Oct 5 $ 0.0000636
+15.78%
$ -- $ 1,709
Sep 28 $ 0.0409
+52,096.35%
$ -- $ 1,424
Sep 21 $ 0.0000773
-0.05%
$ -- $ 1,395
Sep 14 $ 0.0627
+190,397.22%
$ -- $ 1,615