ShellCoin Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0000806
-99.85%
$ -- $ 1,664
Aug 31 $ 0.0000567
-21.96%
$ -- $ 1,615
Aug 24 $ 0.0000752
-99.81%
$ -- $ 1,568
Aug 17 $ 0.0000934
-99.89%
$ -- $ 1,653
Aug 10 $ 0.00016
-99.87%
$ -- $ 1,846
Aug 3 $ 0.0936
-21.38%
$ -- $ 1,926
Jul 27 $ 0.000115
-99.91%
$ -- $ 2,008
Jul 20 $ 0.124
+28.16%
$ -- $ 1,974
Jul 13 $ 0.0979
-14.72%
$ -- $ 1,964
Jul 6 $ 0.145
-2.17%
$ -- $ 1,959
Jun 29 $ 0.142
-11.10%
$ -- $ 1,820
Jun 22 $ 0.161
+0.20%
$ -- $ 1,717
Jun 15 $ 0.162
+48,368.00%
$ -- $ 1,716
Jun 8 $ 0.000381
+51.69%
$ -- $ 1,381
Jun 1 $ 0.000247
+6.01%
$ -- $ 1,572
May 25 $ 0.00025
-89.27%
$ -- $ 1,650
May 18 $ 0.00238
-30.01%
$ -- $ 1,654
May 11 $ 0.00321
+257.38%
$ -- $ 1,666
May 4 $ 0.00432
-41.24%
$ -- $ 481
Download