ShellCoin Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2017 $ 0.0218
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0268
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.022
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0239
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0188
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0194
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0176
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0178
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0155
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0136
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0148
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0145
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0171
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0192
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00754
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0168
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.021
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0242
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0257
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0254
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0282
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0299
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0309
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.032
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0271
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0294
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0304
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0319
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0346
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.036
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0388
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0385
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0404
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.041
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0407
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0432
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0414
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0398
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0417
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.041
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0408
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.04
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0404
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0382
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0398
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0353
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0293
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0221
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.02
+0.00%
$ -- $ 2,799
Jun 6, 2017 $ 0.0203
+0.00%
$ -- $ 2,870