ShellCoin Historical Data

SHELL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2017 $ 0.0213
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0203
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0192
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0202
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.021
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0214
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0217
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0227
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0223
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0257
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0175
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0262
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.029
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0221
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0196
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0139
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0113
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0109
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0103
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00915
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00899
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00928
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0101
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0104
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0113
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0109
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0129
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0129
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0129
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00884
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00724
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00681
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00653
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00638
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00638
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0071
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00652
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00638
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00493
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00478
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0045
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00377
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00378
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00334
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00334
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00349
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00363
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00334
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0029
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00305
+0.00%
$ -- $ 1,194