ShellCoin Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 30 $ 0.0244
+0.00%
$ -- $ 8,202
Jul 23 $ 0.0245
-25.13%
$ -- $ 55,805
Jul 16 $ 0.0224
+7.63%
$ -- $ 41,978
Jul 9 $ 0.0187
-15.20%
$ -- $ 45,290
Jul 2 $ 0.021
-19.85%
$ -- $ 45,938
Jun 25 $ 0.0228
+23.86%
$ -- $ 30,755
Jun 18 $ 0.0181
-5.54%
$ -- $ 45,840
Jun 11 $ 0.0185
-6.10%
$ -- $ 46,933
Jun 4 $ 0.0274
-0.17%
$ -- $ 30,672
May 28 $ 0.0252
-0.24%
$ -- $ 51,982
May 21 $ 0.0238
-17.46%
$ -- $ 55,515
May 14 $ 0.0285
+4.09%
$ -- $ 58,900
May 7 $ 0.027
-10.11%
$ -- $ 27,134
Apr 30 $ 0.0313
-14.38%
$ -- $ 56,713
Apr 23 $ 0.0347
-4.06%
$ -- $ 63,690
Apr 16 $ 0.0357
+1.04%
$ -- $ 57,823
Apr 9 $ 0.0345
-34.71%
$ -- $ 50,857
Apr 2 $ 0.0488
+18.62%
$ -- $ 48,720
Mar 26 $ 0.0329
-3.42%
$ -- $ 54,417
Mar 19 $ 0.0381
+8.67%
$ -- $ 60,027
Mar 12 $ 0.0375
+2.26%
$ -- $ 61,295
Mar 5 $ 0.0333
-32.85%
$ -- $ 72,553
Feb 26 $ 0.0533
-43.78%
$ -- $ 73,990
Feb 19 $ 0.122
+153.23%
$ -- $ 74,935
Feb 12 $ 0.0516
+31.40%
$ -- $ 65,181
Feb 5 $ 0.0464
-20.72%
$ -- $ 48,535
Jan 29 $ 0.0436
-16.68%
$ -- $ 71,285
Jan 22 $ 0.0711
+51.30%
$ -- $ 78,920
Jan 15 $ 0.0415
-20.74%
$ -- $ 86,414
Jan 8 $ 0.0574
+10.54%
$ -- $ 103,749
Jan 1 $ 0.0442
+72.15%
$ -- $ 91,231
Dec 25 $ 0.0254
-1.15%
$ -- $ 72,673
Dec 18 $ 0.0303
-22.07%
$ -- $ 81,668
Dec 11 $ 0.0363
-15.08%
$ -- $ 69,875
Dec 4 $ 0.0461
+100.70%
$ -- $ 66,268
Nov 27 $ 0.028
-15.10%
$ -- $ 42,025
Nov 6 $ 0.0171
-19.30%
$ -- $ 14,760
Oct 30 $ 0.017
-8.59%
$ -- $ 40,364
Oct 23 $ 0.018
-30.00%
$ -- $ 28,906
Oct 16 $ 0.0367
+98.56%
$ -- $ 28,790
Oct 9 $ 0.0329
+12.50%
$ -- $ 13,970
Oct 2 $ 0.0285
+42.51%
$ -- $ 21,682
Sep 25 $ 0.0201
+69.26%
$ -- $ 19,757
Sep 18 $ 0.0186
+10.55%
$ -- $ 15,614
Sep 11 $ 0.0257
-6.80%
$ -- $ 16,556
Sep 4 $ 0.0248
-12.66%
$ -- $ 13,069
Aug 28 $ 0.0301
+31.97%
$ -- $ 22,348
Aug 21 $ 0.0179
+8.39%
$ -- $ 24,641
Aug 14 $ 0.0169
-12.48%
$ -- $ 29,839
Download