猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000319
+0.00%
$ -- $ 4,688
Today, at 8 PM $ 0.0000319
+0.45%
$ -- $ 4,688
Today, at 7 PM $ 0.0000316
+0.22%
$ -- $ 4,700
Today, at 6 PM $ 0.0000315
-3.78%
$ -- $ 4,826
Today, at 5 PM $ 0.0000326
+1.57%
$ -- $ 4,810
Today, at 4 PM $ 0.0000325
-0.68%
$ -- $ 5,290
Today, at 3 PM $ 0.0000328
+2.45%
$ -- $ 9,484
Today, at 2 PM $ 0.0000335
+4.97%
$ -- $ 9,924
Today, at 1 PM $ 0.0000327
+0.87%
$ -- $ 10,604
Today, at 12 PM $ 0.0000278
-13.94%
$ -- $ 9,040
Today, at 11 AM $ 0.0000327
+3.14%
$ -- $ 11,683
Today, at 10 AM $ 0.0000317
-2.55%
$ -- $ 12,194
Today, at 9 AM $ 0.0000328
-2.21%
$ -- $ 12,217
Today, at 8 AM $ 0.0000337
-1.45%
$ -- $ 12,237
Today, at 7 AM $ 0.0000339
+0.51%
$ -- $ 12,079
Today, at 6 AM $ 0.0000334
+12.06%
$ -- $ 13,945
Today, at 5 AM $ 0.0000295
-14.28%
$ -- $ 12,199
Today, at 4 AM $ 0.0000357
-34.73%
$ -- $ 15,798
Today, at 3 AM $ 0.0000501
+50.41%
$ -- $ 22,384
Today, at 2 AM $ 0.0000334
-0.47%
$ -- $ 16,043
Today, at 1 AM $ 0.0000274
-15.91%
$ -- $ 12,853
Today, at 12 AM $ 0.0000326
-3.21%
$ -- $ 16,247
Yesterday, at 11 PM $ 0.0000341
-2.33%
$ -- $ 16,069
Yesterday, at 10 PM $ 0.0000346
-0.37%
$ -- $ 16,097
Yesterday, at 9 PM $ 0.0000345
+1.68%
$ -- $ 16,066
Yesterday, at 8 PM $ 0.0000339
-2.06%
$ -- $ 16,261
Yesterday, at 6 PM $ 0.000035
+2.01%
$ -- $ 17,036
Yesterday, at 5 PM $ 0.0000346
-1.71%
$ -- $ 17,010
Yesterday, at 4 PM $ 0.0000352
-16.05%
$ -- $ 21,293
Yesterday, at 3 PM $ 0.0000377
-9.38%
$ -- $ 19,271
Yesterday, at 2 PM $ 0.0000415
+1.79%
$ -- $ 21,660
Yesterday, at 1 PM $ 0.0000409
+0.34%
$ -- $ 21,729
Yesterday, at 12 PM $ 0.0000404
+5.94%
$ -- $ 21,974
Yesterday, at 11 AM $ 0.0000382
-6.21%
$ -- $ 22,968
Yesterday, at 10 AM $ 0.0000409
+1.72%
$ -- $ 22,962
Yesterday, at 9 AM $ 0.0000401
-2.09%
$ -- $ 22,885
Yesterday, at 8 AM $ 0.0000413
+0.03%
$ -- $ 26,196
Yesterday, at 7 AM $ 0.0000415
-2.13%
$ -- $ 26,078
Yesterday, at 6 AM $ 0.0000432
+5.30%
$ -- $ 24,272
Yesterday, at 5 AM $ 0.0000411
+1.11%
$ -- $ 23,867
Yesterday, at 4 AM $ 0.0000406
-0.11%
$ -- $ 24,348
Yesterday, at 3 AM $ 0.0000407
+1.14%
$ -- $ 24,916
Aug 7, 4 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 7, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0.000109
+0.00%
$ -- $ 245
Aug 7, 10 AM $ 0.000109
+8.48%
$ -- $ 241
Aug 7, 9 AM $ 0.000101
-3.78%
$ -- $ 233
Aug 7, 8 AM $ 0.000105
-13.83%
$ -- $ 241
Aug 7, 7 AM $ 0.000116
+17.88%
$ -- $ 308
Aug 7, 6 AM $ 0.0000982
-3.40%
$ -- $ 244
Download