猴子币 Historical Data

猴子币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0000982
-3.40%
$ -- $ 244
Aug 7, 5 AM $ 0.000101
+0.50%
$ -- $ 275
Aug 7, 4 AM $ 0.0000977
-4.91%
$ -- $ 270
Aug 7, 3 AM $ 0.000103
-4.35%
$ -- $ 343
Aug 7, 2 AM $ 0.000105
+21.59%
$ -- $ 344
Aug 7, 1 AM $ 0.0000874
+3.57%
$ -- $ 269
Aug 7, 12 AM $ 0.0000836
-1.84%
$ -- $ 260
Aug 6, 11 PM $ 0.0000818
-3.92%
$ -- $ 260
Aug 6, 10 PM $ 0.0000824
-9.53%
$ -- $ 267
Aug 6, 9 PM $ 0.0000904
-21.69%
$ -- $ 269
Aug 6, 8 PM $ 0.00011
-1.34%
$ -- $ 296
Aug 6, 7 PM $ 0.000108
-6.34%
$ -- $ 292
Aug 6, 6 PM $ 0.000113
+18.10%
$ -- $ 332
Aug 6, 5 PM $ 0.0000971
-27.16%
$ -- $ 245
Aug 6, 4 PM $ 0.00013
+22.66%
$ -- $ 250
Aug 6, 3 PM $ 0.000106
-22.61%
$ -- $ 233
Aug 6, 2 PM $ 0.000139
+13.73%
$ -- $ 285
Aug 6, 1 PM $ 0.000123
+1.27%
$ -- $ 269
Aug 6, 12 PM $ 0.000122
+6.16%
$ -- $ 302
Aug 6, 11 AM $ 0.000104
-3.26%
$ -- $ 271
Aug 6, 10 AM $ 0.000105
-1.16%
$ -- $ 271
Aug 6, 9 AM $ 0.000106
-3.45%
$ -- $ 272
Aug 6, 8 AM $ 0.00011
-22.47%
$ -- $ 278
Aug 6, 7 AM $ 0.000141
-14.82%
$ -- $ 350
Aug 6, 6 AM $ 0.000164
+40.26%
$ -- $ 385
Aug 6, 5 AM $ 0.000119
+1.43%
$ -- $ 308
Aug 6, 4 AM $ 0.000112
-19.75%
$ -- $ 310
Aug 6, 3 AM $ 0.000138
+66.82%
$ -- $ 354
Aug 6, 2 AM $ 0.0000805
-4.72%
$ -- $ 192
Aug 6, 1 AM $ 0.0000858
+0.79%
$ -- $ 196
Aug 6, 12 AM $ 0.0000884
+4.95%
$ -- $ 213
Aug 5, 11 PM $ 0.000084
+4.77%
$ -- $ 195
Aug 5, 10 PM $ 0.000077
+6.83%
$ -- $ 177
Aug 5, 9 PM $ 0.0000722
-9.24%
$ -- $ 172
Aug 5, 8 PM $ 0.0000797
+1.55%
$ -- $ 188
Aug 5, 7 PM $ 0.0000764
-14.84%
$ -- $ 181
Aug 5, 6 PM $ 0.0000884
-0.19%
$ -- $ 207
Aug 5, 5 PM $ 0.0000899
+0.92%
$ -- $ 215
Aug 5, 4 PM $ 0.0000881
-11.99%
$ -- $ 225
Aug 5, 3 PM $ 0.000101
-11.78%
$ -- $ 273
Aug 5, 2 PM $ 0.000126
+58.87%
$ -- $ 331
Aug 5, 1 PM $ 0.0000698
-14.40%
$ -- $ 165
Aug 5, 12 PM $ 0.0000815
+8.86%
$ -- $ 186
Aug 5, 11 AM $ 0.0000728
-18.49%
$ -- $ 219
Aug 5, 10 AM $ 0.0000902
+1.71%
$ -- $ 401
Aug 5, 9 AM $ 0.0000875
+3.79%
$ -- $ 383
Aug 5, 8 AM $ 0.0000847
-6.81%
$ -- $ 379
Aug 5, 7 AM $ 0.0000958
--%
$ -- $ 434
Aug 5, 6 AM $ 0
--%
$ -- $ 0.0₁₂1
Aug 5, 5 AM $ 0
--%
$ -- $ 0