猴子币 Historical Data

猴子币 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0₅558
-13.93%
$ -- $ 3,739
Jul 27, 11 PM $ 0.0₅681
-21.11%
$ -- $ 4,729
Jul 27, 10 PM $ 0.0₅841
-18.09%
$ -- $ 5,338
Jul 27, 9 PM $ 0.0000105
-4.76%
$ -- $ 6,374
Jul 27, 8 PM $ 0.0000109
-1.57%
$ -- $ 6,296
Jul 27, 7 PM $ 0.0000112
-9.37%
$ -- $ 6,914
Jul 27, 6 PM $ 0.0000121
+0.68%
$ -- $ 7,764
Jul 27, 5 PM $ 0.0000119
-4.65%
$ -- $ 8,030
Jul 27, 4 PM $ 0.0000124
-10.62%
$ -- $ 8,942
Jul 27, 3 PM $ 0.000012
-20.47%
$ -- $ 9,780
Jul 27, 2 PM $ 0.0000152
-6.80%
$ -- $ 12,743
Jul 27, 1 PM $ 0.000016
-14.81%
$ -- $ 13,799
Jul 27, 12 PM $ 0.0000189
+7.56%
$ -- $ 14,159
Jul 27, 11 AM $ 0.0000177
+6.20%
$ -- $ 14,302
Jul 27, 10 AM $ 0.0000169
-10.29%
$ -- $ 15,468
Jul 27, 9 AM $ 0.0000187
-15.20%
$ -- $ 15,191
Jul 27, 8 AM $ 0.0000216
+27.59%
$ -- $ 17,297
Jul 27, 7 AM $ 0.000017
-5.41%
$ -- $ 15,784
Jul 27, 6 AM $ 0.0000177
-16.83%
$ -- $ 18,650
Jul 27, 5 AM $ 0.0000213
-1.83%
$ -- $ 27,263
Jul 27, 4 AM $ 0.0000207
-9.19%
$ -- $ 32,318
Jul 27, 3 AM $ 0.000023
-7.02%
$ -- $ 35,123
Jul 27, 2 AM $ 0.000024
+7.90%
$ -- $ 31,733
Jul 27, 1 AM $ 0.000022
-26.81%
$ -- $ 25,022
Jul 27, 12 AM $ 0.0000299
-5.34%
$ -- $ 33,788
Jul 26, 11 PM $ 0.0000322
-12.86%
$ -- $ 36,669
Jul 26, 10 PM $ 0.0000357
+8.16%
$ -- $ 41,622
Jul 26, 9 PM $ 0.0000353
+3.19%
$ -- $ 40,133
Jul 26, 8 PM $ 0.0000336
-12.25%
$ -- $ 40,084
Jul 26, 7 PM $ 0.0000379
-1.17%
$ -- $ 41,843
Jul 26, 6 PM $ 0.00004
-14.93%
$ -- $ 46,863
Jul 26, 5 PM $ 0.0000468
+2.36%
$ -- $ 52,465
Jul 26, 4 PM $ 0.0000471
+2.51%
$ -- $ 56,814
Jul 26, 3 PM $ 0.000046
+2.73%
$ -- $ 46,771
Jul 26, 2 PM $ 0.0000416
-17.41%
$ -- $ 45,981
Jul 26, 1 PM $ 0.0000494
-6.70%
$ -- $ 44,850
Jul 26, 12 PM $ 0.0000539
-9.83%
$ -- $ 46,647
Jul 26, 11 AM $ 0.0000615
+11.69%
$ -- $ 50,242
Jul 26, 10 AM $ 0.0000531
-15.20%
$ -- $ 41,021
Jul 26, 9 AM $ 0.0000643
-16.75%
$ -- $ 45,109
Jul 26, 8 AM $ 0.0000803
+14.84%
$ -- $ 48,770
Jul 26, 7 AM $ 0.0000693
-21.24%
$ -- $ 45,220
Jul 26, 6 AM $ 0.0000905
-8.13%
$ -- $ 43,223
Jul 26, 5 AM $ 0.0000945
+44.26%
$ -- $ 35,843
Jul 26, 4 AM $ 0.000068
-28.41%
$ -- $ 31,104
Jul 26, 3 AM $ 0.0000823
+1.86%
$ -- $ 32,759
Jul 26, 2 AM $ 0.0000738
-4.76%
$ -- $ 33,087
Jul 26, 1 AM $ 0.0000769
+2.87%
$ -- $ 37,807
Jul 26, 12 AM $ 0.0000716
-14.38%
$ -- $ 39,829
Jul 25, 11 PM $ 0.0000823
-8.75%
$ -- $ 44,311