猴子币 Historical Data

猴子币 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0₁₀205
-85.07%
$ -- $ 0
Jul 23, 9 PM $ 0.0₉259
-2.40%
$ -- $ 0
Jul 23, 8 PM $ 0.0₉53
-0.47%
$ -- $ 0
Jul 23, 7 PM $ 0.0₈251
-88.06%
$ -- $ 2
Jul 23, 6 PM $ 0.0₈53
-33.67%
$ -- $ 4
Jul 23, 5 PM $ 0.0₈61
-74.94%
$ -- $ 4
Jul 23, 4 PM $ 0.0₇244
-86.70%
$ -- $ 17
Jul 23, 3 PM $ 0.0₆181
-90.64%
$ -- $ 115
Jul 23, 2 PM $ 0.0₅27
-86.87%
$ -- $ 1,210
Jul 23, 1 PM $ 0.000021
-57.74%
$ -- $ 7,583
Jul 23, 12 PM $ 0.0000494
+16.16%
$ -- $ 66
Jul 23, 11 AM $ 0.0000415
+10.44%
$ -- $ 126
Jul 23, 10 AM $ 0.0000345
+1.09%
$ -- $ 128
Jul 23, 9 AM $ 0.0000352
+0.39%
$ -- $ 131
Jul 23, 8 AM $ 0.0000338
-0.63%
$ -- $ 131
Jul 23, 7 AM $ 0.0000342
-1.63%
$ -- $ 138
Jul 23, 6 AM $ 0.0000344
+6.03%
$ -- $ 132
Jul 23, 5 AM $ 0.0000343
+1.39%
$ -- $ 137
Jul 23, 4 AM $ 0.0000338
-0.13%
$ -- $ 138
Jul 23, 3 AM $ 0.0000335
-0.67%
$ -- $ 134
Jul 23, 2 AM $ 0.0000348
+0.00%
$ -- $ 139
Jul 23, 1 AM $ 0.0000352
+2.07%
$ -- $ 140
Jul 23, 12 AM $ 0.0000345
-3.32%
$ -- $ 141
Jul 22, 11 PM $ 0.0000355
-11.38%
$ -- $ 151
Jul 22, 10 PM $ 0.000039
+0.35%
$ -- $ 159
Jul 22, 9 PM $ 0.0000385
+0.00%
$ -- $ 161
Jul 22, 8 PM $ 0.0000397
+0.28%
$ -- $ 161
Jul 22, 7 PM $ 0.0000391
-1.80%
$ -- $ 162
Jul 22, 6 PM $ 0.0000397
-1.79%
$ -- $ 161
Jul 22, 5 PM $ 0.0000388
+2.43%
$ -- $ 72
Jul 22, 4 PM $ 0.0000389
+1.94%
$ -- $ 154
Jul 22, 3 PM $ 0.0000372
+1.69%
$ -- $ 145
Jul 22, 2 PM $ 0.0000371
+10.51%
$ -- $ 140
Jul 22, 1 PM $ 0.0000333
-13.72%
$ -- $ 72
Jul 22, 12 PM $ 0.000039
-4.80%
$ -- $ 96
Jul 22, 11 AM $ 0.0000413
-1.16%
$ -- $ 89
Jul 22, 10 AM $ 0.0000454
+56.19%
$ -- $ 100
Jul 22, 9 AM $ 0.0000284
-0.53%
$ -- $ 42
Jul 22, 8 AM $ 0.000031
-9.41%
$ -- $ 60
Jul 22, 7 AM $ 0.0000342
-6.84%
$ -- $ 65
Jul 22, 6 AM $ 0.0000361
-2.56%
$ -- $ 68
Jul 22, 5 AM $ 0.0000362
-20.44%
$ -- $ 71
Jul 22, 4 AM $ 0.0000455
+7.47%
$ -- $ 84
Jul 22, 3 AM $ 0.0000422
-0.92%
$ -- $ 103
Jul 22, 2 AM $ 0.0000433
-5.94%
$ -- $ 106
Jul 22, 1 AM $ 0.0000464
+10.82%
$ -- $ 120
Jul 22, 12 AM $ 0.0000426
-2.00%
$ -- $ 236
Jul 21, 11 PM $ 0.0000428
+0.71%
$ -- $ 239
Jul 21, 10 PM $ 0.0000424
+3.41%
$ -- $ 239
Jul 21, 9 PM $ 0.0000408
+1.30%
$ -- $ 245