AizaWorld Historical Data

AIZA
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.001
+11.11%
$ -- $ 107
Feb 2024 $ 0.0005
-37.50%
$ -- $ 67
Jan 2024 $ 0.0008
-91.75%
$ -- $ 164
Dec 2023 $ 0.01
+566.67%
$ -- $ 971
Oct 2023 $ 0.0015
-73.16%
$ 900,782 $ 804,357
Sep 2023 $ 0.00559
+12.38%
$ 3.36 million $ 939,458
Aug 2023 $ 0.00498
-9.68%
$ 2.99 million $ 1.02 million
Jul 2023 $ 0.00551
+0.20%
$ 3.31 million $ 1.1 million
Jun 2023 $ 0.0055
-21.44%
$ 3.3 million $ 947,758
May 2023 $ 0.007
-9.24%
$ 4.2 million $ 1.92 million
Apr 2023 $ 0.00771
+75.61%
$ 4.63 million $ 2.42 million
Mar 2023 $ 0.0044
+43.62%
$ 2.64 million $ 1.33 million
Download