AizaWorld Historical Data

AIZA
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.001
+0.00%
$ -- $ 67
Mar 18 $ 0.0009
+0.00%
$ -- $ 40
Feb 12 $ 0.0005
-37.50%
$ -- $ 67
Jan 22 $ 0.0008
-11.11%
$ -- $ 84
Jan 1 $ 0.0097
+0.00%
$ -- $ 20
Dec 4 $ 0.01
+566.67%
$ -- $ 971
Oct 30 $ 0.0015
+0.00%
$ -- $ 50
Oct 23 $ 0.00811
+7.42%
$ -- $ 69,684
Oct 16 $ 0.00755
+13.38%
$ 4.53 million $ 252,242
Oct 9 $ 0.0065
+7.62%
$ 3.99 million $ 187,001
Oct 2 $ 0.006
+4.96%
$ 3.63 million $ 192,632
Sep 25 $ 0.00571
+13.28%
$ 3.43 million $ 224,671
Sep 18 $ 0.00504
+1.25%
$ 3.03 million $ 191,026
Sep 11 $ 0.00496
+1.51%
$ 2.98 million $ 188,551
Sep 4 $ 0.0049
-0.06%
$ 2.93 million $ 184,049
Aug 28 $ 0.0049
-2.33%
$ 2.94 million $ 215,631
Aug 21 $ 0.00499
-0.22%
$ 3.01 million $ 173,968
Aug 14 $ 0.005
-8.88%
$ 3 million $ 213,913
Aug 7 $ 0.0055
-0.78%
$ 3.29 million $ 209,056
Jul 31 $ 0.00554
+0.04%
$ 3.33 million $ 229,304
Jul 24 $ 0.00554
+0.12%
$ 3.32 million $ 241,209
Jul 17 $ 0.00553
-0.62%
$ 3.32 million $ 253,537
Jul 10 $ 0.00557
+4.25%
$ 3.34 million $ 254,689
Jul 3 $ 0.00535
-4.77%
$ 3.21 million $ 250,138
Jun 26 $ 0.00562
+2.98%
$ 3.37 million $ 203,270
Jun 19 $ 0.0054
-3.13%
$ 3.27 million $ 126,034
Jun 12 $ 0.00559
+4.11%
$ 3.35 million $ 228,262
Jun 5 $ 0.00547
-21.82%
$ 3.22 million $ 225,484
May 29 $ 0.007
-3.18%
$ 4.2 million $ 267,187
May 22 $ 0.00717
+42.01%
$ 4.33 million $ 275,593
May 15 $ 0.00508
-1.81%
$ 3.03 million $ 375,268
May 8 $ 0.00518
-35.86%
$ 3.1 million $ 438,423
May 1 $ 0.00807
+4.62%
$ 4.84 million $ 538,895
Apr 24 $ 0.00774
+4.71%
$ 4.63 million $ 462,876
Apr 17 $ 0.00715
+8.98%
$ 4.44 million $ 489,011
Apr 10 $ 0.00633
+15.31%
$ 3.93 million $ 502,884
Apr 3 $ 0.00549
+17.40%
$ 3.29 million $ 551,048
Mar 27 $ 0.00467
+16.57%
$ 2.8 million $ 616,647
Mar 20 $ 0.00397
+18.34%
$ 2.4 million $ 518,235
Mar 13 $ 0.00322
+5.03%
$ 2.02 million $ 184,013
Download