AizaWorld Historical Data

AIZA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0049
-1.29%
$ 2.94 million $ 34,052
Sep 19, 2023 $ 0.00496
+0.47%
$ 2.98 million $ 32,287
Sep 18, 2023 $ 0.00494
-0.65%
$ 2.97 million $ 35,238
Sep 17, 2023 $ 0.00497
+0.31%
$ 2.98 million $ 35,787
Sep 16, 2023 $ 0.00496
+0.72%
$ 2.97 million $ 35,608
Sep 15, 2023 $ 0.00492
+1.22%
$ 2.95 million $ 34,073
Sep 14, 2023 $ 0.00486
+0.12%
$ 2.92 million $ 32,272
Sep 13, 2023 $ 0.00485
+0.14%
$ 2.91 million $ 31,661
Sep 12, 2023 $ 0.00485
+2.55%
$ 2.91 million $ 29,178
Sep 11, 2023 $ 0.00473
-3.22%
$ 2.84 million $ 25,758
Sep 10, 2023 $ 0.00488
-0.42%
$ 2.93 million $ 30,293
Sep 9, 2023 $ 0.0049
-0.17%
$ 2.94 million $ 30,639
Sep 8, 2023 $ 0.00491
-0.36%
$ 2.95 million $ 33,437
Sep 7, 2023 $ 0.00493
+0.12%
$ 2.96 million $ 34,465
Sep 6, 2023 $ 0.00492
+0.04%
$ 2.95 million $ 30,500
Sep 5, 2023 $ 0.00492
+0.11%
$ 2.95 million $ 29,141
Sep 4, 2023 $ 0.00492
+0.25%
$ 2.95 million $ 25,867
Sep 3, 2023 $ 0.0049
-0.45%
$ 2.94 million $ 29,328
Sep 2, 2023 $ 0.00492
+0.06%
$ 2.95 million $ 31,473
Sep 1, 2023 $ 0.00491
-1.33%
$ 2.95 million $ 29,976
Aug 31, 2023 $ 0.00498
-2.92%
$ 2.99 million $ 27,409
Aug 30, 2023 $ 0.00513
-1.10%
$ 3.08 million $ 31,296
Aug 29, 2023 $ 0.00519
+3.29%
$ 3.11 million $ 35,253
Aug 28, 2023 $ 0.00502
-0.01%
$ 3.01 million $ 30,896
Aug 27, 2023 $ 0.00502
+0.69%
$ 3.01 million $ 34,567
Aug 26, 2023 $ 0.00499
-0.16%
$ 2.99 million $ 31,709
Aug 25, 2023 $ 0.00499
-0.16%
$ 3 million $ 28,787
Aug 24, 2023 $ 0.005
+1.12%
$ 3 million $ 26,205
Aug 23, 2023 $ 0.00495
+2.60%
$ 2.97 million $ 27,835
Aug 22, 2023 $ 0.00482
-0.20%
$ 2.89 million $ 30,248
Aug 21, 2023 $ 0.00483
-3.28%
$ 2.9 million $ 29,184
Aug 20, 2023 $ 0.005
+0.00%
$ 3 million $ 33,410
Aug 19, 2023 $ 0.005
+0.64%
$ 3 million $ 31,439
Aug 18, 2023 $ 0.00497
-1.31%
$ 2.98 million $ 34,124
Aug 17, 2023 $ 0.00503
-5.09%
$ 3.02 million $ 36,114
Aug 16, 2023 $ 0.00531
-2.05%
$ 3.18 million $ 38,192
Aug 15, 2023 $ 0.00542
-1.26%
$ 3.25 million $ 37,940
Aug 14, 2023 $ 0.00549
+0.06%
$ 3.29 million $ 36,104
Aug 13, 2023 $ 0.00548
-0.52%
$ 3.29 million $ 34,967
Aug 12, 2023 $ 0.0055
+0.54%
$ 3.3 million $ 32,926
Aug 11, 2023 $ 0.00548
-0.70%
$ 3.29 million $ 30,203
Aug 10, 2023 $ 0.00551
-1.14%
$ 3.31 million $ 34,169
Aug 9, 2023 $ 0.00558
-0.42%
$ 3.35 million $ 34,822
Aug 8, 2023 $ 0.0056
+1.36%
$ 3.36 million $ 38,378
Aug 7, 2023 $ 0.00552
-0.42%
$ 3.31 million $ 38,557
Aug 6, 2023 $ 0.00554
-0.27%
$ 3.33 million $ 34,282
Aug 5, 2023 $ 0.00556
+0.69%
$ 3.33 million $ 32,296
Aug 4, 2023 $ 0.00552
+0.08%
$ 3.31 million $ 29,174
Aug 3, 2023 $ 0.00551
+0.35%
$ 3.31 million $ 32,902
Aug 2, 2023 $ 0.0055
-2.37%
$ 3.3 million $ 35,642