AizaWorld Historical Data

AIZA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00563
+2.15%
$ 3.38 million $ 34,142
Jul 31, 2023 $ 0.00551
-0.52%
$ 3.31 million $ 30,866
Jul 30, 2023 $ 0.00554
-0.07%
$ 3.32 million $ 33,236
Jul 29, 2023 $ 0.00554
+0.19%
$ 3.33 million $ 36,829
Jul 28, 2023 $ 0.00553
+0.80%
$ 3.32 million $ 34,951
Jul 27, 2023 $ 0.00549
+0.50%
$ 3.29 million $ 38,848
Jul 26, 2023 $ 0.00546
+0.46%
$ 3.28 million $ 35,994
Jul 25, 2023 $ 0.00543
-0.50%
$ 3.26 million $ 32,365
Jul 24, 2023 $ 0.00546
-1.33%
$ 3.28 million $ 28,986
Jul 23, 2023 $ 0.00553
+0.52%
$ 3.32 million $ 31,901
Jul 22, 2023 $ 0.00551
-1.18%
$ 3.3 million $ 34,681
Jul 21, 2023 $ 0.00557
+0.39%
$ 3.34 million $ 33,987
Jul 20, 2023 $ 0.00555
+0.49%
$ 3.33 million $ 37,706
Jul 19, 2023 $ 0.00552
+0.63%
$ 3.31 million $ 35,459
Jul 18, 2023 $ 0.00549
-1.65%
$ 3.29 million $ 38,979
Jul 17, 2023 $ 0.00558
+0.24%
$ 3.35 million $ 40,823
Jul 16, 2023 $ 0.00557
-2.82%
$ 3.34 million $ 40,610
Jul 15, 2023 $ 0.00574
+1.24%
$ 3.44 million $ 38,923
Jul 14, 2023 $ 0.00567
-2.58%
$ 3.4 million $ 36,678
Jul 13, 2023 $ 0.00582
+4.38%
$ 3.49 million $ 37,443
Jul 12, 2023 $ 0.00557
-1.79%
$ 3.34 million $ 34,264
Jul 11, 2023 $ 0.00568
+1.43%
$ 3.41 million $ 31,280
Jul 10, 2023 $ 0.00559
+4.63%
$ 3.36 million $ 35,491
Jul 9, 2023 $ 0.00535
-0.78%
$ 3.21 million $ 35,702
Jul 8, 2023 $ 0.00539
+0.17%
$ 3.23 million $ 39,173
Jul 7, 2023 $ 0.00538
+1.07%
$ 3.23 million $ 40,028
Jul 6, 2023 $ 0.00532
-2.83%
$ 3.19 million $ 35,122
Jul 5, 2023 $ 0.00547
-1.53%
$ 3.28 million $ 34,050
Jul 4, 2023 $ 0.00556
-1.17%
$ 3.33 million $ 30,901
Jul 3, 2023 $ 0.00562
+0.01%
$ 3.37 million $ 35,163
Jul 2, 2023 $ 0.00562
-0.53%
$ 3.37 million $ 37,523
Jul 1, 2023 $ 0.00564
+2.56%
$ 3.39 million $ 35,633
Jun 30, 2023 $ 0.0055
+2.98%
$ 3.3 million $ 28,550
Jun 29, 2023 $ 0.00534
+1.28%
$ 3.2 million $ 26,050
Jun 28, 2023 $ 0.00527
-2.76%
$ 3.16 million $ 23,303
Jun 27, 2023 $ 0.00542
+0.44%
$ 3.25 million $ 27,763
Jun 26, 2023 $ 0.00539
-1.08%
$ 3.24 million $ 24,448
Jun 25, 2023 $ 0.00545
+0.68%
$ 3.27 million $ 21,024
Jun 24, 2023 $ 0.0054
-3.18%
$ 3.24 million $ 17,858
Jun 23, 2023 $ 0.00558
+1.31%
$ 3.35 million $ 19,827
Jun 22, 2023 $ 0.00552
-3.69%
$ 3.31 million $ 22,440
Jun 21, 2023 $ 0.00572
+1.57%
$ 3.43 million $ 21,255
Jun 20, 2023 $ 0.00563
+1.78%
$ 3.38 million $ 24,136
Jun 19, 2023 $ 0.00553
-0.80%
$ 3.32 million $ 20,519
Jun 18, 2023 $ 0.00558
-0.16%
$ 3.35 million $ 39,947
Jun 17, 2023 $ 0.00559
+2.28%
$ 3.35 million $ 41,370
Jun 16, 2023 $ 0.00546
+1.43%
$ 3.28 million $ 40,910
Jun 15, 2023 $ 0.00539
-0.49%
$ 3.23 million $ 38,318
Jun 14, 2023 $ 0.00541
-2.12%
$ 3.25 million $ 36,160
Jun 13, 2023 $ 0.00553
+4.71%
$ 3.32 million $ 36,907