AizaWorld Historical Data

AIZA
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.001
+0.00%
$ -- $ 33
Mar 28, 2024 $ 0.001
+0.00%
$ 600,000 $ 33
Mar 20, 2024 $ 0.0009
+0.00%
$ 540,000 $ 20
Mar 19, 2024 $ 0.0009
+0.00%
$ 540,000 $ 20
Feb 15, 2024 $ 0.0005
+0.00%
$ -- $ 21
Feb 14, 2024 $ 0.0005
-37.50%
$ 300,000 $ 46
Jan 25, 2024 $ 0.0008
+0.00%
$ -- $ 12
Jan 24, 2024 $ 0.0008
+0.00%
$ 480,000 $ 12
Jan 22, 2024 $ 0.0009
+0.00%
$ 540,000 $ 60
Jan 21, 2024 $ 0.0009
+0.00%
$ 540,000 $ 60
Jan 2, 2024 $ 0.0097
+0.00%
$ -- $ 10
Jan 1, 2024 $ 0.0097
+0.00%
$ 5.82 million $ 10
Dec 5, 2023 $ 0.01
+0.00%
$ 6 million $ 459
Dec 4, 2023 $ 0.01
+566.67%
$ 6 million $ 513
Oct 31, 2023 $ 0.0015
-0.09%
$ 900,782 $ 24
Oct 30, 2023 $ 0.0015
+0.07%
$ 901,408 $ 26
Oct 24, 2023 $ 0.00811
+1.79%
$ -- $ 34,794
Oct 23, 2023 $ 0.00799
+5.84%
$ 4.79 million $ 34,890
Oct 22, 2023 $ 0.00755
+2.84%
$ 4.53 million $ 34,537
Oct 21, 2023 $ 0.00734
+2.22%
$ 4.41 million $ 33,412
Oct 20, 2023 $ 0.00718
+2.04%
$ 4.31 million $ 37,368
Oct 19, 2023 $ 0.00702
+1.46%
$ 4.21 million $ 33,784
Oct 18, 2023 $ 0.00694
+0.95%
$ 4.17 million $ 36,870
Oct 17, 2023 $ 0.00688
-0.33%
$ 4.13 million $ 38,373
Oct 16, 2023 $ 0.0069
+3.67%
$ 4.14 million $ 37,899
Oct 15, 2023 $ 0.00665
+2.30%
$ 3.99 million $ 35,074
Oct 14, 2023 $ 0.0065
+1.90%
$ 3.9 million $ 32,909
Oct 13, 2023 $ 0.00639
+1.70%
$ 3.83 million $ 32,230
Oct 12, 2023 $ 0.00628
+0.80%
$ 3.77 million $ 29,813
Oct 11, 2023 $ 0.00623
+0.47%
$ 3.74 million $ 27,545
Oct 10, 2023 $ 0.00621
+2.78%
$ 3.72 million $ 32,054
Oct 9, 2023 $ 0.00604
-0.10%
$ 3.62 million $ 32,450
Oct 8, 2023 $ 0.00604
+0.79%
$ 3.63 million $ 35,422
Oct 7, 2023 $ 0.006
+0.09%
$ 3.6 million $ 36,892
Oct 6, 2023 $ 0.00599
+2.65%
$ 3.6 million $ 33,132
Oct 5, 2023 $ 0.00584
-0.05%
$ 3.5 million $ 30,369
Oct 4, 2023 $ 0.00584
+1.32%
$ 3.5 million $ 27,754
Oct 3, 2023 $ 0.00577
+0.40%
$ 3.46 million $ 31,067
Oct 2, 2023 $ 0.00573
+0.32%
$ 3.44 million $ 33,419
Oct 1, 2023 $ 0.00571
+2.17%
$ 3.43 million $ 32,250
Sep 30, 2023 $ 0.00559
+1.08%
$ 3.36 million $ 30,928
Sep 29, 2023 $ 0.00553
+1.32%
$ 3.32 million $ 34,230
Sep 28, 2023 $ 0.00546
+2.89%
$ 3.28 million $ 31,935
Sep 27, 2023 $ 0.00531
+1.23%
$ 3.18 million $ 34,868
Sep 26, 2023 $ 0.00524
+2.29%
$ 3.15 million $ 31,826
Sep 25, 2023 $ 0.00513
+1.63%
$ 3.08 million $ 28,633
Sep 24, 2023 $ 0.00505
+0.14%
$ 3.03 million $ 26,556
Sep 23, 2023 $ 0.00504
+1.34%
$ 3.02 million $ 28,119
Sep 22, 2023 $ 0.00498
+1.95%
$ 2.99 million $ 31,151
Sep 21, 2023 $ 0.00488
-0.40%
$ 2.93 million $ 30,178
Download