X42 SRC Historical Data

X42
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000165
-1.64%
$ -- $ 419
Dec 15, 2024 $ 0.000169
+2.16%
$ 1.69 million $ 419
Dec 14, 2024 $ 0.000101
-0.43%
$ 1.01 million $ 343
Dec 13, 2024 $ 0.000101
-0.09%
$ 1.01 million $ 345
Sep 5, 2024 $ 0.0000963
-1.75%
$ -- $ 145
Sep 4, 2024 $ 0.000098
+2.61%
$ 979,784 $ 148
Aug 5, 2024 $ 0.0000877
-11.04%
$ -- $ 299
Aug 4, 2024 $ 0.0000984
-6.78%
$ 984,487 $ 336
Jul 21, 2024 $ 0.000121
+0.20%
$ -- $ 127
Jul 20, 2024 $ 0.000121
-4.13%
$ 1.21 million $ 127
Jul 14, 2024 $ 0.000113
+0.80%
$ -- $ 113
Jul 13, 2024 $ 0.000112
+2.23%
$ 1.12 million $ 112
Jul 9, 2024 $ 0.000107
-0.26%
$ -- $ 124
Jul 8, 2024 $ 0.000108
-2.02%
$ 1.08 million $ 124
Jun 7, 2024 $ 0.000164
+1.07%
$ -- $ 668
Jun 6, 2024 $ 0.000163
-0.40%
$ 1.63 million $ 661
May 4, 2024 $ 0.000252
-6.80%
$ -- $ 170
May 3, 2024 $ 0.000271
-8.62%
$ 2.71 million $ 170
May 2, 2024 $ 0.000296
+12.97%
$ 2.96 million $ 2,688
May 1, 2024 $ 0.000261
+7.36%
$ 2.62 million $ 878
Apr 30, 2024 $ 0.000243
-9.28%
$ 2.43 million $ 770
Apr 29, 2024 $ 0.000268
+7.20%
$ 2.68 million $ 1,232
Apr 25, 2024 $ 0.000325
-7.96%
$ 3.25 million $ 1,991
Apr 24, 2024 $ 0.000353
-8.17%
$ 3.53 million $ 3,365
Apr 23, 2024 $ 0.000385
+15.19%
$ 3.85 million $ 995
Apr 22, 2024 $ 0.000334
-14.26%
$ 3.34 million $ 3,340
Apr 21, 2024 $ 0.00039
-13.06%
$ 3.9 million $ 3,247
Apr 20, 2024 $ 0.000448
+21.00%
$ 4.48 million $ 3,478
Apr 19, 2024 $ 0.000371
+6.23%
$ 3.71 million $ 7,003
Apr 18, 2024 $ 0.000349
-8.15%
$ 3.49 million $ 8,915
Apr 17, 2024 $ 0.00038
-16.08%
$ 3.8 million $ 3,371
Apr 16, 2024 $ 0.000452
-4.87%
$ 4.52 million $ 11,583
Apr 15, 2024 $ 0.000476
-9.31%
$ 4.76 million $ 4,841
Apr 14, 2024 $ 0.000525
-0.91%
$ 5.25 million $ 13,029
Apr 13, 2024 $ 0.000533
-6.52%
$ 5.33 million $ 6,594
Apr 12, 2024 $ 0.000571
-8.46%
$ 5.71 million $ 1,941
Apr 11, 2024 $ 0.000638
+0.53%
$ -- $ 168
Apr 10, 2024 $ 0.000635
+0.85%
$ 6.35 million $ 2,261
Apr 9, 2024 $ 0.00063
-5.51%
$ 6.3 million $ 3,498
Apr 8, 2024 $ 0.000667
+1.15%
$ 6.67 million $ 6,507
Apr 7, 2024 $ 0.000659
+0.80%
$ 6.59 million $ 10,497
Apr 6, 2024 $ 0.000654
+1.66%
$ 6.54 million $ 844
Apr 5, 2024 $ 0.000645
-10.17%
$ 6.45 million $ 19,100
Apr 4, 2024 $ 0.000718
+35.98%
$ 7.18 million $ 5,413
Apr 3, 2024 $ 0.000529
+0.93%
$ 5.29 million $ 25,027
Apr 2, 2024 $ 0.000524
-6.12%
$ 5.24 million $ 14,061
Apr 1, 2024 $ 0.000559
-21.58%
$ 5.58 million $ 32,119
Mar 31, 2024 $ 0.000712
-11.65%
$ 7.12 million $ 7,232
Mar 30, 2024 $ 0.000806
-3.63%
$ 8.06 million $ 1,251
Mar 29, 2024 $ 0.000837
-7.66%
$ 8.37 million $ 4,019
Download