X42 SRC Historical Data

X42
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000165
+63.03%
$ -- $ 1,525
Sep 2024 $ 0.0000963
+0.88%
$ -- $ 293
Aug 2024 $ 0.0000877
-16.98%
$ -- $ 636
Jul 2024 $ 0.000121
+10.27%
$ -- $ 727
Jun 2024 $ 0.000164
+0.69%
$ -- $ 1,328
May 2024 $ 0.000252
+3.85%
$ -- $ 3,907
Apr 2024 $ 0.000243
-65.83%
$ 2.43 million $ 195,192
Mar 2024 $ 0.000712
+1,560.22%
$ 7.12 million $ 1.93 million
Feb 2024 $ 0.0000429
+317.31%
$ 429,420 $ 1,013
Download