X42 SRC Historical Data

X42
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000165
-1.64%
$ -- $ 419
Dec 9 $ 0.000101
-0.46%
$ 1.69 million $ 688
Sep 2 $ 0.0000963
+0.88%
$ -- $ 293
Aug 5 $ 0.0000877
-11.04%
$ -- $ 299
Jul 15 $ 0.000121
-4.13%
$ -- $ 127
Jul 8 $ 0.000112
+1.83%
$ -- $ 360
Jun 3 $ 0.000164
+0.69%
$ -- $ 1,328
Apr 29 $ 0.000252
+0.89%
$ -- $ 5,909
Apr 22 $ 0.000325
-16.51%
$ -- $ 9,692
Apr 15 $ 0.000448
-14.72%
$ 3.9 million $ 39,191
Apr 8 $ 0.000533
-19.13%
$ 5.25 million $ 20,970
Apr 1 $ 0.000654
-8.10%
$ 6.59 million $ 96,564
Mar 25 $ 0.000806
-7.75%
$ 7.12 million $ 103,790
Mar 18 $ 0.000809
+64.57%
$ 8.75 million $ 326,182
Mar 11 $ 0.000444
-63.22%
$ 4.92 million $ 248,290
Mar 4 $ 0.000717
+468.09%
$ 12.07 million $ 896,848
Feb 26 $ 0.000126
+1,126.17%
$ 1.26 million $ 16,817
Download