X42 SRC Historical Data

X42 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000906
+8.62%
$ 9.06 million $ 30,260
Mar 27, 2024 $ 0.000834
-13.00%
$ 8.34 million $ 250
Mar 26, 2024 $ 0.00096
-1.96%
$ 9.6 million $ 6,037
Mar 25, 2024 $ 0.000979
+12.04%
$ 9.79 million $ 61,973
Mar 24, 2024 $ 0.000875
+8.33%
$ 8.75 million $ 35,201
Mar 23, 2024 $ 0.000809
+33.53%
$ 8.09 million $ 27,459
Mar 22, 2024 $ 0.000604
-0.12%
$ 6.04 million $ 7,051
Mar 21, 2024 $ 0.000639
-0.81%
$ -- $ 68,499
Mar 20, 2024 $ 0.000645
+8.17%
$ 6.45 million $ 69,059
Mar 19, 2024 $ 0.000596
-24.11%
$ 5.96 million $ 63,151
Mar 18, 2024 $ 0.000786
+59.93%
$ 7.86 million $ 90,962
Mar 17, 2024 $ 0.000492
+10.86%
$ 4.92 million $ 11,704
Mar 16, 2024 $ 0.000444
+8.39%
$ 4.44 million $ 42,794
Mar 15, 2024 $ 0.00041
-35.51%
$ 4.1 million $ 15,397
Mar 14, 2024 $ 0.000636
-27.34%
$ 6.36 million $ 54,668
Mar 13, 2024 $ 0.000876
-9.24%
$ 8.76 million $ 48,837
Mar 12, 2024 $ 0.000965
-13.18%
$ 9.65 million $ 26,301
Mar 11, 2024 $ 0.00111
-7.90%
$ 11.11 million $ 60,293
Mar 10, 2024 $ 0.00121
+73.20%
$ 12.07 million $ 286,437
Mar 9, 2024 $ 0.000717
-14.42%
$ 7.17 million $ 101,784
Mar 8, 2024 $ 0.000839
+109.37%
$ 8.39 million $ 352,918
Mar 7, 2024 $ 0.000401
+12.48%
$ 4.01 million $ 31,675
Mar 6, 2024 $ 0.000357
-19.03%
$ 3.57 million $ 338,788
Mar 5, 2024 $ 0.000442
+169.50%
$ 4.42 million $ 64,962
Mar 4, 2024 $ 0.000164
+29.70%
$ 1.64 million $ 6,720
Mar 3, 2024 $ 0.000126
+171.55%
$ 1.26 million $ 6,764
Mar 2, 2024 $ 0.0000465
+9.48%
$ 464,798 $ 835
Mar 1, 2024 $ 0.0000425
-0.91%
$ 424,850 $ 8,206
Feb 29, 2024 $ 0.0000429
+176.14%
$ 429,420 $ 413
Feb 28, 2024 $ 0.0000156
+6.50%
$ 155,671 $ 188
Feb 26, 2024 $ 0.0000103
+0.02%
$ -- $ 412
Download